Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (OP:FEERF)

0.0260 +0.0001 (+0.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0234 0.0259 0.0234 0.0259 10,000 +0.01(+26.96%)
Jul 29, 2025 0.0204 0 -0.00(-15.00%)
Jul 28, 2025 0.0240 0.0240 0.0240 0.0240 5,000 -0.00(-12.73%)
Jul 25, 2025 0.0241 0.0275 0.0241 0.0275 11,760 +0.00(+19.57%)
Jul 17, 2025 0.0230 0 -0.00(-4.96%)
Jul 16, 2025 0.0242 0.0275 0.0242 0.0242 12,600 +0.00(+1.68%)
Jul 10, 2025 0.0238 0 -0.00(-8.46%)
Jul 08, 2025 0.0260 0 -0.00(-3.70%)
Jul 07, 2025 0.0263 0.0270 0.0263 0.0270 15,000 +0.00(+5.06%)
Jul 03, 2025 0.0263 0.0275 0.0257 0.0257 111,550 +0.00(+3.21%)
Jul 01, 2025 0.0249 0 +0.00(+5.96%)
Jun 27, 2025 0.0235 0 +0.00(+3.07%)
Jun 20, 2025 0.0228 0 -0.00(-11.28%)
Jun 18, 2025 0.0257 0.0257 0.0257 0.0257 10,000 +0.00(+2.80%)
Jun 17, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 16, 2025 0.0259 0.0259 0.0250 0.0250 19,000 +0.00(+0.00%)
Jun 11, 2025 0.0250 0 +0.01(+25.00%)
Jun 10, 2025 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-13.04%)
Jun 09, 2025 0.0230 0.0257 0.0230 0.0230 62,739 +0.00(+0.00%)
Jun 06, 2025 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Jun 04, 2025 0.0230 0.0230 0.0230 0.0230 20,000 +0.00(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.