Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners L.P. (OP: FGPR )

8.520 +0.200 (+2.40%)
Streaming Delayed Price Updated: 12:35 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 8.250 8.320 8.250 8.320 1,364 +0.17(+2.09%)
Nov 22, 2024 8.165 8.250 8.120 8.150 749 -0.01(-0.18%)
Nov 21, 2024 8.165 8.165 8.165 8.165 182 +0.04(+0.55%)
Nov 20, 2024 8.120 8.120 8.120 8.120 829 -0.10(-1.22%)
Nov 19, 2024 8.220 8.220 8.220 8.220 286 -0.03(-0.36%)
Nov 18, 2024 8.250 8.250 8.250 8.250 293 -0.05(-0.60%)
Nov 15, 2024 8.320 8.340 8.220 8.300 2,082 -0.04(-0.48%)
Nov 14, 2024 8.400 8.400 8.320 8.340 1,070 -0.08(-0.95%)
Nov 13, 2024 8.420 8.420 8.420 8.420 318 -0.28(-3.22%)
Nov 12, 2024 8.320 8.700 8.320 8.700 4,357 +0.38(+4.57%)
Nov 11, 2024 8.330 8.330 8.320 8.320 631 -0.02(-0.20%)
Nov 08, 2024 8.320 8.336 8.320 8.336 2,627 -0.31(-3.62%)
Nov 07, 2024 8.650 8.650 8.320 8.650 460 +0.30(+3.59%)
Nov 06, 2024 8.690 8.690 8.350 8.350 623 +0.00(+0.00%)
Nov 05, 2024 8.350 8.350 8.350 8.350 718 +0.03(+0.36%)
Nov 01, 2024 8.320 359 -0.12(-1.45%)
Oct 31, 2024 8.338 8.443 8.338 8.443 623 +0.03(+0.39%)
Oct 30, 2024 8.400 8.425 8.400 8.410 447 -0.01(-0.12%)
Oct 29, 2024 8.440 8.440 8.420 8.420 736 +0.02(+0.18%)
Oct 28, 2024 8.400 8.405 8.400 8.405 1,342 +0.00(+0.06%)
Oct 25, 2024 8.400 8.400 8.400 8.400 1,460 +0.00(+0.00%)
Oct 24, 2024 8.700 8.720 8.400 8.400 2,099 -0.30(-3.45%)
Oct 23, 2024 8.700 8.800 8.700 8.700 1,713 -0.10(-1.14%)
Oct 21, 2024 8.800 306 +0.00(+0.00%)
Oct 18, 2024 8.250 8.800 8.050 8.800 5,070 +0.55(+6.67%)
Oct 17, 2024 9.820 9.820 8.000 8.250 18,437 -1.55(-15.82%)
Oct 16, 2024 10.00 10.00 9.800 9.800 1,522 +0.09(+0.93%)
Oct 15, 2024 9.960 9.960 9.710 9.710 5,998 -0.29(-2.90%)
Oct 14, 2024 9.700 10.00 9.700 10.00 7,342 +0.30(+3.09%)
Oct 10, 2024 9.700 89 +0.00(+0.00%)
Oct 09, 2024 9.700 9.700 9.700 9.700 275 -0.10(-1.02%)
Oct 08, 2024 9.800 9.825 9.800 9.800 2,343 +0.00(+0.00%)
Oct 07, 2024 9.800 9.800 9.800 9.800 1,313 -0.03(-0.28%)
Oct 04, 2024 9.750 9.828 9.750 9.828 946 +0.08(+0.79%)
Oct 03, 2024 9.875 9.875 9.750 9.750 1,047 +0.00(+0.00%)
Oct 02, 2024 9.750 9.750 9.750 9.750 597 +0.00(+0.00%)
Oct 01, 2024 9.750 9.750 9.750 9.750 1,426 -0.02(-0.20%)
Sep 30, 2024 9.750 9.770 9.750 9.770 3,848 +0.02(+0.21%)
Sep 27, 2024 9.980 10.34 9.750 9.750 3,315 -0.09(-0.91%)
Sep 26, 2024 9.840 9.840 9.840 9.840 388 +0.34(+3.58%)
Sep 24, 2024 9.500 118 +0.00(+0.00%)
Sep 23, 2024 9.000 9.500 9.000 9.500 1,482 +0.00(+0.00%)
Sep 20, 2024 9.800 9.800 8.500 9.500 1,093 -0.20(-2.06%)
Sep 19, 2024 9.781 9.781 9.700 9.700 722 +0.00(+0.00%)
Sep 18, 2024 9.650 10.00 9.100 9.700 2,949 -0.30(-3.00%)
Sep 17, 2024 9.300 10.00 9.300 10.00 1,328 -0.40(-3.85%)
Sep 16, 2024 10.40 10.40 10.40 10.40 471 -0.45(-4.15%)
Sep 13, 2024 9.250 10.85 9.250 10.85 560 -0.04(-0.37%)
Sep 12, 2024 9.100 10.89 9.100 10.89 288 +0.39(+3.71%)
Sep 11, 2024 9.100 10.50 9.100 10.50 687 +0.50(+5.00%)
Sep 10, 2024 9.000 10.00 9.000 10.00 722 +0.25(+2.56%)
Sep 06, 2024 9.750 181 -0.01(-0.10%)
Sep 05, 2024 10.00 10.00 9.750 9.760 821 +0.01(+0.10%)
Sep 04, 2024 8.750 9.750 8.750 9.750 782 +0.25(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.