Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				11.54	0	+1.14(+10.96%)
Oct 23, 2024				10.40	0	+0.16(+1.56%)
Oct 14, 2024				10.24	0	-1.37(-11.79%)
Oct 09, 2024				11.61	0	+0.49(+4.44%)
Oct 08, 2024	11.12	11.12	11.12	11.12	318,201	+0.71(+6.77%)
Oct 04, 2024				10.41	0	-0.84(-7.47%)
Oct 01, 2024				11.25	0	-0.30(-2.60%)
Sep 20, 2024				11.55	53	-1.02(-8.13%)
Sep 18, 2024				12.57	0	-0.12(-0.93%)
Sep 16, 2024				12.69	0	+1.39(+12.30%)
Sep 12, 2024				11.30	0	-0.21(-1.82%)
Sep 10, 2024				11.51	0	-0.31(-2.62%)
Sep 09, 2024	11.82	11.82	11.82	11.82	2,202	-0.72(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orange (OP: FNCTF )

Historical Prices

Sections

Services

Follow Us