Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	328.40	328.40	315.15	315.15	720	+1.80(+0.57%)
Nov 21, 2024				313.35	0	-17.65(-5.33%)
Oct 28, 2024				331.00	0	+0.50(+0.15%)
Oct 22, 2024				330.50	0	-24.50(-6.90%)
Oct 15, 2024				355.00	0	-24.15(-6.37%)
Oct 14, 2024	379.15	379.15	379.15	379.15	1	+9.79(+2.65%)
Oct 10, 2024				369.36	0	+18.95(+5.41%)
Oct 01, 2024				350.41	0	+49.76(+16.55%)
Sep 17, 2024				300.65	0	-23.90(-7.36%)
Sep 13, 2024				324.55	0	+21.23(+7.00%)
Sep 04, 2024				303.32	0	-21.58(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fast Retailing Co. Ltd (OP: FRCOF )

Historical Prices

Sections

Services

Follow Us