Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP:FRMO)

8.810 +0.330 (+3.89%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 8.070 8.820 8.070 8.810 4,911 +0.33(+3.89%)
May 15, 2025 8.310 8.492 8.232 8.480 12,351 +0.17(+2.05%)
May 14, 2025 8.110 8.700 8.110 8.310 9,089 -0.03(-0.36%)
May 13, 2025 8.270 8.740 8.270 8.340 7,682 -0.01(-0.15%)
May 12, 2025 8.110 8.560 8.110 8.352 15,075 +0.25(+3.12%)
May 09, 2025 8.190 8.190 8.100 8.100 9,413 -0.07(-0.91%)
May 08, 2025 8.138 8.180 8.020 8.174 20,105 +0.04(+0.54%)
May 07, 2025 8.110 8.200 8.110 8.130 4,281 -0.09(-1.09%)
May 06, 2025 8.200 8.300 8.200 8.220 10,333 +0.02(+0.24%)
May 05, 2025 8.225 8.400 8.200 8.200 10,259 -0.12(-1.44%)
May 02, 2025 8.400 8.500 8.277 8.320 13,416 -0.16(-1.89%)
May 01, 2025 8.385 8.500 8.260 8.480 7,940 -0.01(-0.12%)
Apr 30, 2025 8.110 8.550 8.100 8.490 17,136 -0.04(-0.41%)
Apr 29, 2025 8.290 8.600 8.290 8.525 18,392 -0.06(-0.76%)
Apr 28, 2025 8.760 8.800 8.290 8.590 10,403 +0.02(+0.23%)
Apr 25, 2025 8.780 9.095 8.570 8.570 33,193 -0.13(-1.49%)
Apr 24, 2025 8.390 8.950 8.390 8.700 11,942 +0.30(+3.57%)
Apr 23, 2025 8.200 8.500 8.020 8.400 13,266 +0.22(+2.65%)
Apr 22, 2025 8.143 8.203 8.100 8.183 4,664 +0.08(+1.02%)
Apr 21, 2025 7.830 8.100 7.830 8.100 3,554 -0.01(-0.12%)
Apr 17, 2025 8.080 8.250 7.980 8.110 5,016 +0.16(+2.01%)
Apr 16, 2025 8.080 8.250 7.842 7.950 9,662 -0.34(-4.10%)
Apr 15, 2025 7.850 8.295 7.770 8.290 3,344 +0.18(+2.22%)
Apr 14, 2025 8.060 8.190 7.860 8.110 4,403 +0.08(+1.00%)
Apr 11, 2025 8.045 8.045 8.030 8.030 282 -0.14(-1.68%)
Apr 10, 2025 8.053 8.860 8.053 8.168 1,814 +0.27(+3.39%)
Apr 09, 2025 7.310 7.900 7.300 7.900 10,071 +0.41(+5.47%)
Apr 08, 2025 7.600 7.870 7.490 7.490 39,404 -0.11(-1.45%)
Apr 07, 2025 7.850 7.945 7.530 7.600 22,218 -0.46(-5.71%)
Apr 04, 2025 8.080 8.200 7.910 8.060 25,942 -0.25(-3.01%)
Apr 03, 2025 8.600 8.600 8.130 8.310 2,862 -0.04(-0.48%)
Apr 02, 2025 8.350 8.490 8.350 8.350 6,580 +0.01(+0.12%)
Apr 01, 2025 8.300 8.340 8.230 8.340 5,243 +0.12(+1.46%)
Mar 31, 2025 8.395 8.395 8.220 8.220 3,080 -0.13(-1.56%)
Mar 28, 2025 8.410 8.431 8.290 8.350 3,431 -0.06(-0.71%)
Mar 27, 2025 8.520 8.520 8.410 8.410 1,481 -0.10(-1.12%)
Mar 26, 2025 8.515 8.600 8.500 8.505 4,905 +0.01(+0.12%)
Mar 25, 2025 8.500 8.500 8.490 8.495 2,575 -0.01(-0.06%)
Mar 24, 2025 8.590 8.620 8.380 8.500 13,232 +0.21(+2.53%)
Mar 21, 2025 9.000 9.000 8.290 8.290 17,734 -0.69(-7.68%)
Mar 20, 2025 8.750 8.980 8.750 8.980 574 +0.23(+2.63%)
Mar 19, 2025 8.400 8.750 8.380 8.750 4,760 +0.34(+4.04%)
Mar 18, 2025 8.440 8.440 8.400 8.410 11,815 -0.09(-1.06%)
Mar 17, 2025 8.500 8.700 8.430 8.500 6,696 +0.00(+0.00%)
Mar 14, 2025 8.500 8.700 8.480 8.500 11,822 -0.03(-0.35%)
Mar 13, 2025 8.560 8.720 8.510 8.530 17,133 -0.10(-1.16%)
Mar 12, 2025 8.610 8.800 8.610 8.630 7,962 -0.14(-1.59%)
Mar 11, 2025 8.780 8.830 8.750 8.770 12,900 -0.01(-0.12%)
Mar 10, 2025 9.105 9.155 8.780 8.780 5,953 -0.29(-3.20%)
Mar 07, 2025 8.844 9.070 8.832 9.070 6,726 +0.15(+1.68%)
Mar 06, 2025 9.030 9.100 8.810 8.920 18,779 -0.13(-1.44%)
Mar 05, 2025 9.000 9.180 8.940 9.050 5,292 +0.05(+0.56%)
Mar 04, 2025 9.260 9.260 8.940 9.000 19,104 -0.04(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.