Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 8.138 8.180 8.020 8.174 20,105 +0.04(+0.54%)
May 07, 2025 8.110 8.200 8.110 8.130 4,281 -0.09(-1.09%)
May 06, 2025 8.200 8.300 8.200 8.220 10,333 +0.02(+0.24%)
May 05, 2025 8.225 8.400 8.200 8.200 10,259 -0.12(-1.44%)
May 02, 2025 8.400 8.500 8.277 8.320 13,416 -0.16(-1.89%)
May 01, 2025 8.385 8.500 8.260 8.480 7,940 -0.01(-0.12%)
Apr 30, 2025 8.110 8.550 8.100 8.490 17,136 -0.04(-0.41%)
Apr 29, 2025 8.290 8.600 8.290 8.525 18,392 -0.06(-0.76%)
Apr 28, 2025 8.760 8.800 8.290 8.590 10,403 +0.02(+0.23%)
Apr 25, 2025 8.780 9.095 8.570 8.570 33,193 -0.13(-1.49%)
Apr 24, 2025 8.390 8.950 8.390 8.700 11,942 +0.30(+3.57%)
Apr 23, 2025 8.200 8.500 8.020 8.400 13,266 +0.22(+2.65%)
Apr 22, 2025 8.143 8.203 8.100 8.183 4,664 +0.08(+1.02%)
Apr 21, 2025 7.830 8.100 7.830 8.100 3,554 -0.01(-0.12%)
Apr 17, 2025 8.080 8.250 7.980 8.110 5,016 +0.16(+2.01%)
Apr 16, 2025 8.080 8.250 7.842 7.950 9,662 -0.34(-4.10%)
Apr 15, 2025 7.850 8.295 7.770 8.290 3,344 +0.18(+2.22%)
Apr 14, 2025 8.060 8.190 7.860 8.110 4,403 +0.08(+1.00%)
Apr 11, 2025 8.045 8.045 8.030 8.030 282 -0.14(-1.68%)
Apr 10, 2025 8.053 8.860 8.053 8.168 1,814 +0.27(+3.39%)
Apr 09, 2025 7.310 7.900 7.300 7.900 10,071 +0.41(+5.47%)
Apr 08, 2025 7.600 7.870 7.490 7.490 39,404 -0.11(-1.45%)
Apr 07, 2025 7.850 7.945 7.530 7.600 22,218 -0.46(-5.71%)
Apr 04, 2025 8.080 8.200 7.910 8.060 25,954 -0.25(-3.01%)
Apr 03, 2025 8.600 8.600 8.130 8.310 2,862 -0.04(-0.48%)
Apr 02, 2025 8.350 8.490 8.350 8.350 6,580 +0.01(+0.12%)
Apr 01, 2025 8.300 8.340 8.230 8.340 5,243 +0.12(+1.46%)
Mar 31, 2025 8.395 8.395 8.220 8.220 3,080 -0.13(-1.56%)
Mar 28, 2025 8.410 8.431 8.290 8.350 3,431 -0.06(-0.71%)
Mar 27, 2025 8.520 8.520 8.410 8.410 1,481 -0.10(-1.12%)
Mar 26, 2025 8.515 8.600 8.500 8.505 4,905 +0.01(+0.12%)
Mar 25, 2025 8.500 8.500 8.490 8.495 2,575 -0.01(-0.06%)
Mar 24, 2025 8.590 8.620 8.380 8.500 13,232 +0.21(+2.53%)
Mar 21, 2025 9.000 9.000 8.290 8.290 17,734 -0.69(-7.68%)
Mar 20, 2025 8.750 8.980 8.750 8.980 574 +0.23(+2.63%)
Mar 19, 2025 8.400 8.750 8.380 8.750 4,760 +0.34(+4.04%)
Mar 18, 2025 8.440 8.440 8.400 8.410 11,815 -0.09(-1.06%)
Mar 17, 2025 8.500 8.700 8.430 8.500 6,696 +0.00(+0.00%)
Mar 14, 2025 8.500 8.700 8.480 8.500 11,822 -0.03(-0.35%)
Mar 13, 2025 8.560 8.720 8.510 8.530 17,133 -0.10(-1.16%)
Mar 12, 2025 8.610 8.800 8.610 8.630 7,962 -0.14(-1.59%)
Mar 11, 2025 8.780 8.830 8.750 8.770 12,900 -0.01(-0.12%)
Mar 10, 2025 9.105 9.155 8.780 8.780 5,953 -0.29(-3.20%)
Mar 07, 2025 8.844 9.070 8.832 9.070 6,726 +0.15(+1.68%)
Mar 06, 2025 9.030 9.100 8.810 8.920 18,779 -0.13(-1.44%)
Mar 05, 2025 9.000 9.180 8.940 9.050 5,292 +0.05(+0.56%)
Mar 04, 2025 9.260 9.260 8.940 9.000 19,104 -0.04(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.