Indicators

1st Summit Bancorp Johnstown Inc (OP: FSMK )

24.50 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				24.50	0	-0.22(-0.89%)
Mar 04, 2025				24.72	0	+0.47(+1.94%)
Mar 03, 2025	24.25	24.25	24.25	24.25	250	+0.00(+0.00%)
Feb 28, 2025	24.25	24.25	24.25	24.25	223	-0.55(-2.22%)
Feb 27, 2025	24.80	24.80	24.80	24.80	200	+0.20(+0.81%)
Feb 26, 2025	24.60	24.80	24.60	24.60	5,940	+0.35(+1.44%)
Feb 24, 2025				24.25	50	-0.75(-3.00%)
Feb 21, 2025	25.00	25.00	25.00	25.00	211	-0.20(-0.79%)
Feb 20, 2025	25.20	25.20	25.20	25.20	2,238	-0.30(-1.18%)
Feb 19, 2025	25.40	25.50	25.40	25.50	621	-0.25(-0.97%)
Feb 11, 2025				25.75	51	-0.05(-0.19%)
Feb 07, 2025				25.80	0	+0.20(+0.78%)
Feb 05, 2025				25.60	0	+0.00(+0.00%)
Feb 03, 2025				25.60	0	-0.40(-1.54%)
Jan 31, 2025	26.00	26.00	26.00	26.00	100	+0.00(+0.00%)
Jan 29, 2025				26.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.