Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GCUMF)

0.3555 +0.0255 (+7.73%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.3204 0.3368 0.3204 0.3300 364,860 +0.00(+1.26%)
May 07, 2026 0.3117 0.3351 0.3071 0.3259 421,575 +0.02(+5.13%)
May 06, 2026 0.3100 0.3221 0.3050 0.3100 567,827 +0.01(+2.21%)
May 05, 2026 0.3000 0.3118 0.2935 0.3033 108,260 +0.00(+1.10%)
May 04, 2026 0.2902 0.3200 0.2902 0.3000 285,501 -0.01(-1.96%)
May 01, 2026 0.2950 0.3099 0.2937 0.3060 396,309 +0.01(+4.01%)
Apr 30, 2026 0.3058 0.3058 0.2919 0.2942 151,463 +0.01(+1.73%)
Apr 29, 2026 0.2900 0.3081 0.2845 0.2892 130,675 -0.01(-2.40%)
Apr 28, 2026 0.2950 0.3159 0.2950 0.2963 255,056 -0.01(-4.42%)
Apr 27, 2026 0.3200 0.3200 0.3044 0.3100 120,967 +0.01(+3.33%)
Apr 24, 2026 0.2950 0.3095 0.2950 0.3000 197,550 -0.01(-2.28%)
Apr 23, 2026 0.3096 0.3097 0.2990 0.3070 351,211 +0.00(+0.00%)
Apr 22, 2026 0.3519 0.3538 0.2689 0.3070 190,632 +0.01(+3.37%)
Apr 21, 2026 0.2992 0.3188 0.2970 0.2970 496,069 -0.02(-7.07%)
Apr 20, 2026 0.3543 0.3543 0.3000 0.3196 783,807 +0.00(+1.14%)
Apr 17, 2026 0.3400 0.3549 0.3150 0.3160 716,515 -0.02(-4.70%)
Apr 16, 2026 0.3200 0.3508 0.3167 0.3316 345,087 +0.01(+3.62%)
Apr 15, 2026 0.3130 0.3200 0.3100 0.3200 192,950 +0.01(+3.23%)
Apr 14, 2026 0.3200 0.3335 0.3075 0.3100 283,881 +0.00(+0.19%)
Apr 13, 2026 0.2880 0.3146 0.2880 0.3094 458,806 +0.02(+6.73%)
Apr 10, 2026 0.2900 0.3100 0.2700 0.2899 612,778 -0.01(-1.73%)
Apr 09, 2026 0.3190 0.3190 0.2916 0.2950 472,647 -0.02(-7.64%)
Apr 08, 2026 0.3200 0.3300 0.3000 0.3194 236,530 +0.01(+2.77%)
Apr 07, 2026 0.3000 0.3151 0.3000 0.3108 45,454 -0.01(-2.69%)
Apr 06, 2026 0.2880 0.3200 0.2880 0.3194 158,124 +0.00(+0.44%)
Apr 02, 2026 0.3200 0.3242 0.2987 0.3180 100,251 -0.00(-0.93%)
Apr 01, 2026 0.3100 0.3310 0.3064 0.3210 335,095 +0.03(+10.69%)
Mar 31, 2026 0.2790 0.3026 0.2790 0.2900 719,478 +0.01(+3.79%)
Mar 30, 2026 0.3190 0.3190 0.2750 0.2794 444,219 -0.02(-5.13%)
Mar 27, 2026 0.2800 0.3090 0.2800 0.2945 253,358 +0.01(+3.01%)
Mar 26, 2026 0.2910 0.2935 0.2810 0.2859 290,287 -0.01(-3.87%)
Mar 25, 2026 0.3054 0.3054 0.2901 0.2974 250,033 +0.01(+5.09%)
Mar 24, 2026 0.2974 0.3006 0.2800 0.2830 177,479 -0.01(-2.08%)
Mar 23, 2026 0.2965 0.3000 0.2610 0.2890 576,157 +0.00(+1.40%)
Mar 20, 2026 0.3007 0.3099 0.2800 0.2850 581,670 -0.02(-5.35%)
Mar 19, 2026 0.3000 0.3049 0.2847 0.3011 572,545 -0.01(-3.80%)
Mar 18, 2026 0.3206 0.3380 0.3091 0.3130 556,558 -0.02(-6.93%)
Mar 17, 2026 0.3211 0.3416 0.3211 0.3363 286,597 +0.00(+0.81%)
Mar 16, 2026 0.3622 0.3622 0.3199 0.3336 276,186 -0.00(-0.42%)
Mar 13, 2026 0.3740 0.3740 0.3279 0.3350 1,247,427 -0.02(-6.42%)
Mar 12, 2026 0.3673 0.3873 0.3530 0.3580 527,540 -0.03(-7.92%)
Mar 11, 2026 0.3844 0.4100 0.3721 0.3888 387,577 -0.01(-1.57%)
Mar 10, 2026 0.3734 0.4004 0.3686 0.3950 734,575 +0.03(+7.16%)
Mar 09, 2026 0.3609 0.3850 0.3530 0.3686 229,350 -0.00(-0.91%)
Mar 06, 2026 0.3694 0.3900 0.3530 0.3720 150,967 +0.01(+2.14%)
Mar 05, 2026 0.4000 0.4000 0.3549 0.3642 360,748 -0.03(-6.64%)
Mar 04, 2026 0.4095 0.4095 0.3901 0.3901 176,808 -0.01(-2.82%)
Mar 03, 2026 0.4100 0.4354 0.3884 0.4014 1,408,931 -0.03(-7.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.