Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GHRTF)

0.4600 +0.0157 (+3.53%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.4400 0.4600 0.4400 0.4600 1,850 +0.02(+3.53%)
Jul 31, 2025 0.4442 0.4443 0.4314 0.4443 19,447 -0.02(-3.41%)
Jul 30, 2025 0.4600 0.4600 0.4600 0.4600 6,000 +0.00(+0.00%)
Jul 29, 2025 0.4600 0.4759 0.4600 0.4600 24,265 +0.01(+2.50%)
Jul 28, 2025 0.4488 0.4488 0.4488 0.4488 11,425 +0.01(+2.00%)
Jul 25, 2025 0.4334 0.4400 0.4128 0.4400 104,314 +0.02(+4.74%)
Jul 24, 2025 0.4351 0.4463 0.4201 0.4201 5,862 -0.00(-0.19%)
Jul 23, 2025 0.4348 0.4348 0.4209 0.4209 35,200 -0.01(-2.12%)
Jul 22, 2025 0.4450 0.4450 0.4300 0.4300 31,300 -0.01(-3.09%)
Jul 21, 2025 0.4615 0.4650 0.4437 0.4437 97,475 -0.02(-3.75%)
Jul 18, 2025 0.4690 0.4690 0.4500 0.4610 2,915 -0.03(-5.92%)
Jul 17, 2025 0.4805 0.4900 0.4805 0.4900 1,134 +0.00(+0.16%)
Jul 16, 2025 0.4892 0.4892 0.4750 0.4892 3,852 -0.01(-2.16%)
Jul 15, 2025 0.5000 0.5000 0.5000 0.5000 3,750 +0.00(+0.00%)
Jul 14, 2025 0.5000 0.5003 0.5000 0.5000 5,010 -0.01(-1.92%)
Jul 11, 2025 0.4900 0.5132 0.4900 0.5098 11,643 +0.05(+11.04%)
Jul 10, 2025 0.4591 0.4591 0.4591 0.4591 560 -0.04(-7.16%)
Jul 09, 2025 0.4945 0.4945 0.4945 0.4945 300 +0.01(+2.51%)
Jul 08, 2025 0.4688 0.4853 0.4688 0.4824 3,634 -0.02(-3.87%)
Jul 07, 2025 0.5018 0.5018 0.5018 0.5018 15,277 +0.01(+2.41%)
Jul 03, 2025 0.5100 0.5100 0.4900 0.4900 115,869 -0.01(-1.01%)
Jul 02, 2025 0.4950 0.4950 0.4950 0.4950 216 -0.04(-7.46%)
Jul 01, 2025 0.5440 0.5440 0.5349 0.5349 1,090 +0.01(+2.69%)
Jun 30, 2025 0.4918 0.5368 0.4918 0.5209 20,630 +0.00(+0.13%)
Jun 25, 2025 0.5202 0 +0.01(+2.81%)
Jun 23, 2025 0.5060 0 +0.01(+1.34%)
Jun 18, 2025 0.4993 60 -0.02(-4.28%)
Jun 16, 2025 0.5216 5 -0.01(-1.92%)
Jun 13, 2025 0.5318 0.5318 0.5318 0.5318 2,020 +0.01(+1.16%)
Jun 12, 2025 0.5214 0.5257 0.5214 0.5257 1,138 -0.00(-0.27%)
Jun 11, 2025 0.5333 0.5333 0.5271 0.5271 10,155 -0.04(-7.38%)
Jun 09, 2025 0.5691 9,019 +0.02(+3.19%)
Jun 06, 2025 0.5780 0.5780 0.5515 0.5515 23,693 +0.00(+0.00%)
Jun 05, 2025 0.5512 0.5515 0.5512 0.5515 46,478 +0.04(+7.07%)
Jun 03, 2025 0.5151 5 +0.00(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.