Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa (OP: GIKLY )

5.050 -0.510 (-9.17%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.100 5.100 5.050 5.050 778 -0.51(-9.17%)
Nov 19, 2024 5.560 0 -0.23(-3.94%)
Nov 15, 2024 5.788 77 +0.05(+0.80%)
Nov 14, 2024 5.742 5.742 5.742 5.742 282 +0.09(+1.63%)
Nov 11, 2024 5.650 0 -0.19(-3.25%)
Nov 07, 2024 5.840 74 +0.00(+0.00%)
Nov 05, 2024 5.840 4 +0.36(+6.57%)
Nov 04, 2024 5.650 5.650 5.480 5.480 9,444 +0.11(+2.10%)
Oct 31, 2024 5.367 0 +0.02(+0.33%)
Oct 29, 2024 5.350 0 +0.24(+4.62%)
Oct 16, 2024 5.114 95 -0.06(-1.23%)
Oct 14, 2024 5.178 120 -0.47(-8.36%)
Oct 08, 2024 5.650 0 +0.11(+1.89%)
Oct 04, 2024 5.545 12 +0.20(+3.64%)
Oct 03, 2024 5.370 5.370 5.350 5.350 9,020 -0.21(-3.73%)
Oct 01, 2024 5.557 6 +0.56(+11.14%)
Sep 25, 2024 5.000 0 -0.49(-8.95%)
Sep 20, 2024 5.491 0 +0.04(+0.76%)
Sep 18, 2024 5.450 0 -0.04(-0.73%)
Sep 12, 2024 5.490 0 +0.44(+8.71%)
Sep 06, 2024 5.050 0 -0.16(-3.07%)
Sep 05, 2024 5.210 5.210 5.210 5.210 512 +0.06(+1.17%)
Sep 04, 2024 5.150 5.150 5.150 5.150 8,100 -0.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.