Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0712	0.0730	0.0688	0.0707	70,200	+0.00(+1.00%)
Dec 30, 2025	0.0680	0.0700	0.0680	0.0700	42,500	+0.01(+18.64%)
Dec 29, 2025	0.0590	0.0691	0.0590	0.0590	124,200	-0.01(-13.24%)
Dec 26, 2025	0.0780	0.0780	0.0680	0.0680	24,000	-0.01(-7.98%)
Dec 24, 2025	0.0681	0.0739	0.0680	0.0739	43,500	+0.01(+8.68%)
Dec 22, 2025				0.0680	0	-0.01(-7.36%)
Dec 19, 2025	0.0745	0.0745	0.0685	0.0734	78,425	+0.00(+7.15%)
Dec 18, 2025	0.0685	0.0685	0.0685	0.0685	32,240	-0.01(-6.93%)
Dec 17, 2025	0.0851	0.0851	0.0736	0.0736	240,750	+0.01(+7.76%)
Dec 16, 2025	0.0683	0.0683	0.0683	0.0683	26,000	+0.00(+1.04%)
Dec 15, 2025	0.0700	0.0777	0.0613	0.0676	309,758	+0.01(+22.91%)
Dec 11, 2025				0.0550	0	-0.00(-2.31%)
Dec 10, 2025	0.0538	0.0581	0.0534	0.0563	76,000	+0.00(+4.84%)
Dec 09, 2025	0.0537	0.0537	0.0537	0.0537	25,000	-0.01(-8.98%)
Dec 08, 2025	0.0645	0.0645	0.0588	0.0590	5,854	-0.01(-9.92%)
Dec 05, 2025	0.0601	0.0655	0.0601	0.0655	18,300	+0.01(+23.82%)
Dec 03, 2025				0.0529	46,000	-0.00(-2.04%)
Nov 28, 2025				0.0540	0	+0.00(+2.27%)
Nov 25, 2025				0.0528	0	+0.01(+13.30%)
Nov 24, 2025	0.0466	0.0466	0.0466	0.0466	343	+0.00(+4.48%)
Nov 21, 2025	0.0441	0.0449	0.0422	0.0446	14,781	+0.00(+10.40%)
Nov 19, 2025				0.0404	0	-0.00(-0.98%)
Nov 17, 2025				0.0408	0	+0.00(+5.15%)
Nov 14, 2025	0.0433	0.0470	0.0388	0.0388	214,500	-0.00(-10.19%)
Nov 13, 2025	0.0432	0.0432	0.0432	0.0432	125,000	+0.00(+6.14%)
Nov 12, 2025	0.0417	0.0433	0.0407	0.0407	142,003	-0.00(-6.00%)
Nov 11, 2025	0.0530	0.0530	0.0433	0.0433	52,777	+0.00(+0.46%)
Nov 07, 2025				0.0431	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gold Finder Resources Ltd (OP:GLDFF)

Historical Prices

Sections

Services

Follow Us