Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

2.815 +0.015 (+0.55%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.800 2.822 2.800 2.815 11,606 +0.02(+0.55%)
Feb 03, 2025 2.805 2.840 2.800 2.800 90,428 +0.01(+0.36%)
Jan 31, 2025 2.810 2.820 2.786 2.790 20,950 +0.00(+0.00%)
Jan 30, 2025 2.840 2.840 2.760 2.790 54,320 -0.01(-0.36%)
Jan 29, 2025 2.830 2.830 2.794 2.800 17,326 +0.01(+0.36%)
Jan 28, 2025 2.780 2.820 2.780 2.790 26,983 +0.02(+0.72%)
Jan 27, 2025 2.790 2.820 2.760 2.770 55,183 -0.03(-1.07%)
Jan 24, 2025 2.840 2.840 2.800 2.800 8,825 +0.00(+0.00%)
Jan 23, 2025 2.780 2.840 2.776 2.800 128,113 +0.05(+1.82%)
Jan 22, 2025 2.780 2.780 2.750 2.750 30,622 +0.01(+0.45%)
Jan 21, 2025 2.770 2.770 2.737 2.738 272,515 -0.01(-0.45%)
Jan 17, 2025 2.750 2.750 2.740 2.750 38,309 +0.00(+0.00%)
Jan 16, 2025 2.750 2.770 2.746 2.750 23,259 +0.01(+0.36%)
Jan 15, 2025 2.770 2.770 2.735 2.740 220,155 -0.03(-1.08%)
Jan 14, 2025 2.777 2.780 2.770 2.770 112,925 -0.01(-0.22%)
Jan 13, 2025 2.750 2.776 2.750 2.776 277,396 +0.01(+0.22%)
Jan 10, 2025 2.770 2.790 2.760 2.770 78,423 +0.01(+0.36%)
Jan 08, 2025 2.760 2.760 2.750 2.760 2,089 +0.00(+0.00%)
Jan 07, 2025 2.750 2.790 2.710 2.760 111,120 +0.02(+0.73%)
Jan 06, 2025 2.715 2.740 2.680 2.740 227,162 +0.03(+1.14%)
Jan 03, 2025 2.730 2.740 2.680 2.709 118,085 -0.04(-1.49%)
Jan 02, 2025 2.770 2.770 2.730 2.750 26,249 -0.02(-0.58%)
Dec 31, 2024 2.766 0 +0.02(+0.58%)
Dec 30, 2024 2.780 2.780 2.730 2.750 14,785 -0.03(-1.08%)
Dec 27, 2024 2.760 2.800 2.760 2.780 5,369 +0.02(+0.56%)
Dec 26, 2024 2.770 2.770 2.750 2.765 6,801 +0.04(+1.64%)
Dec 24, 2024 2.730 2.730 2.710 2.720 22,058 -0.01(-0.37%)
Dec 23, 2024 2.740 2.800 2.720 2.730 20,510 -0.01(-0.36%)
Dec 20, 2024 2.731 2.750 2.730 2.740 16,065 +0.00(+0.00%)
Dec 19, 2024 2.750 2.750 2.730 2.740 7,751 +0.00(+0.00%)
Dec 18, 2024 2.800 2.800 2.740 2.740 102,014 -0.01(-0.36%)
Dec 17, 2024 2.750 2.785 2.750 2.750 17,000 -0.04(-1.61%)
Dec 16, 2024 2.800 2.819 2.760 2.795 14,805 -0.00(-0.18%)
Dec 13, 2024 2.740 2.808 2.730 2.800 39,373 +0.05(+2.00%)
Dec 12, 2024 2.785 2.785 2.740 2.745 29,215 -0.05(-1.96%)
Dec 11, 2024 2.790 2.840 2.790 2.800 8,901 +0.02(+0.72%)
Dec 10, 2024 2.790 2.790 2.780 2.780 700 -0.01(-0.48%)
Dec 09, 2024 2.750 2.796 2.750 2.793 20,529 +0.04(+1.58%)
Dec 06, 2024 2.788 2.788 2.750 2.750 27,198 -0.00(-0.04%)
Dec 05, 2024 2.730 2.775 2.730 2.751 7,172 +0.02(+0.77%)
Dec 04, 2024 2.762 2.770 2.730 2.730 19,186 -0.05(-1.80%)
Dec 03, 2024 2.743 2.820 2.743 2.780 13,366 +0.05(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.