Skip to main content

Good Gaming Inc (OP: GMER )

0.0085 +0.0013 (+18.06%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0084 0.0096 0.0084 0.0085 260,576 +0.00(+18.06%)
Nov 07, 2024 0.0082 0.0096 0.0072 0.0072 365,443 -0.00(-13.25%)
Nov 06, 2024 0.0095 0.0096 0.0083 0.0083 107,400 -0.00(-6.74%)
Nov 05, 2024 0.0084 0.0089 0.0070 0.0089 172,111 -0.00(-5.32%)
Nov 04, 2024 0.0097 0.0097 0.0092 0.0094 9,070 +0.00(+5.62%)
Nov 01, 2024 0.0084 0.0089 0.0084 0.0089 62,081 +0.00(+3.49%)
Oct 31, 2024 0.0089 0.0089 0.0085 0.0086 22,116 +0.00(+6.17%)
Oct 30, 2024 0.0081 0.0081 0.0080 0.0081 101,906 -0.00(-5.81%)
Oct 29, 2024 0.0081 0.0089 0.0081 0.0086 15,606 -0.00(-3.37%)
Oct 28, 2024 0.0097 0.0097 0.0089 0.0089 14,000 -0.00(-5.32%)
Oct 25, 2024 0.0096 0.0096 0.0077 0.0094 197,320 -0.00(-7.84%)
Oct 24, 2024 0.0078 0.0103 0.0077 0.0102 598,623 +0.00(+30.77%)
Oct 23, 2024 0.0079 0.0079 0.0078 0.0078 19,184 +0.00(+0.00%)
Oct 22, 2024 0.0075 0.0078 0.0075 0.0078 29,320 +0.00(+4.00%)
Oct 21, 2024 0.0087 0.0087 0.0074 0.0075 451,566 -0.00(-14.77%)
Oct 18, 2024 0.0080 0.0088 0.0080 0.0088 10,250 +0.00(+0.00%)
Oct 17, 2024 0.0091 0.0094 0.0056 0.0088 834,157 -0.00(-2.22%)
Oct 16, 2024 0.0091 0.0091 0.0090 0.0090 75,000 -0.00(-1.10%)
Oct 15, 2024 0.0095 0.0095 0.0091 0.0091 86,426 -0.00(-2.15%)
Oct 14, 2024 0.0094 0.0094 0.0093 0.0093 263,630 -0.00(-4.12%)
Oct 11, 2024 0.0094 0.0098 0.0094 0.0097 21,378 +0.00(+4.30%)
Oct 09, 2024 0.0093 0 +0.00(+2.20%)
Oct 08, 2024 0.0091 0.0094 0.0091 0.0091 9,828 +0.00(+0.00%)
Oct 07, 2024 0.0091 0.0093 0.0091 0.0091 11,200 -0.00(-1.09%)
Oct 04, 2024 0.0092 0.0092 0.0091 0.0092 77,741 +0.00(+2.22%)
Oct 03, 2024 0.0092 0.0094 0.0090 0.0090 178,167 -0.00(-1.10%)
Oct 02, 2024 0.0092 0.0092 0.0090 0.0091 85,328 -0.00(-3.19%)
Oct 01, 2024 0.0090 0.0094 0.0090 0.0094 6,005 +0.00(+0.00%)
Sep 30, 2024 0.0090 0.0098 0.0083 0.0094 230,229 +0.00(+10.59%)
Sep 27, 2024 0.0090 0.0096 0.0085 0.0085 200,625 -0.00(-22.02%)
Sep 26, 2024 0.0105 0.0110 0.0100 0.0109 152,929 +0.00(+9.00%)
Sep 25, 2024 0.0100 0.0115 0.0090 0.0100 438,376 +0.00(+0.00%)
Sep 24, 2024 0.0095 0.0100 0.0095 0.0100 3,600 +0.00(+3.09%)
Sep 20, 2024 0.0097 0 +0.00(+0.00%)
Sep 19, 2024 0.0100 0.0100 0.0093 0.0097 26,000 -0.00(-3.00%)
Sep 18, 2024 0.0096 0.0107 0.0094 0.0100 85,502 +0.00(+8.70%)
Sep 17, 2024 0.0090 0.0092 0.0086 0.0092 115,000 +0.00(+6.98%)
Sep 16, 2024 0.0092 0.0092 0.0086 0.0086 95,183 -0.00(-8.51%)
Sep 13, 2024 0.0094 0.0094 0.0094 0.0094 520 -0.00(-1.05%)
Sep 12, 2024 0.0098 0.0098 0.0095 0.0095 183,157 +0.00(+0.00%)
Sep 10, 2024 0.0095 0 +0.00(+0.00%)
Sep 09, 2024 0.0105 0.0105 0.0095 0.0095 2,702 +0.00(+0.00%)
Sep 05, 2024 0.0095 0 -0.00(-6.86%)
Sep 04, 2024 0.0105 0.0105 0.0102 0.0102 2,558 +0.00(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.