Great Wall Motor Company Ltd (OP:GWLLF)
1.842
-0.008
(-0.43%)
Streaming Delayed Price
Updated: 2:10 PM EST, Dec 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 1.770 | 1.842 | 1.770 | 1.842 | 64,120 | -0.01(-0.43%) |
| Dec 24, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 2,000 | +0.05(+2.78%) |
| Dec 23, 2025 | 1.850 | 1.850 | 1.800 | 1.800 | 1,590 | -0.07(-3.74%) |
| Dec 22, 2025 | 1.911 | 1.911 | 1.800 | 1.870 | 17,020 | -0.02(-1.06%) |
| Dec 05, 2025 | 1.890 | 0 | +0.03(+1.61%) | |||
| Dec 02, 2025 | 1.860 | 0 | -0.09(-4.62%) | |||
| Dec 01, 2025 | 1.908 | 1.950 | 1.908 | 1.950 | 619 | -0.05(-2.62%) |
| Nov 25, 2025 | 2.002 | 0 | -0.08(-3.73%) | |||
| Nov 13, 2025 | 2.080 | 0 | +0.03(+1.46%) | |||
| Nov 10, 2025 | 2.050 | 0 | +0.09(+4.70%) | |||
| Nov 07, 2025 | 2.000 | 2.000 | 1.958 | 1.958 | 1,500 | -0.04(-2.10%) |
| Nov 03, 2025 | 2.000 | 0 | -0.08(-3.85%) | |||
| Oct 28, 2025 | 2.080 | 0 | +0.18(+9.47%) | |||
| Oct 16, 2025 | 1.900 | 0 | -0.10(-5.00%) | |||
| Oct 15, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 6,500 | -0.05(-2.42%) |
| Oct 13, 2025 | 2.050 | 0 | +0.06(+2.99%) | |||
| Oct 10, 2025 | 2.014 | 2.110 | 1.990 | 1.990 | 29,100 | -0.06(-2.93%) |
| Oct 07, 2025 | 2.050 | 0 | -0.08(-3.76%) | |||
| Oct 06, 2025 | 2.150 | 2.175 | 2.130 | 2.130 | 7,080 | -0.05(-2.29%) |
| Oct 02, 2025 | 2.180 | 0 | +0.06(+2.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.