Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

108.27 +2.27 (+2.14%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 108.27 108.27 108.27 108.27 100 +2.27(+2.14%)
Jun 20, 2024 106.00 106.00 106.00 106.00 1 -0.41(-0.39%)
Jun 18, 2024 103.66 106.41 103.66 106.41 100 +5.62(+5.58%)
Jun 17, 2024 100.79 100.79 100.79 100.79 100 -5.44(-5.12%)
Jun 13, 2024 106.23 0 -0.84(-0.78%)
Jun 12, 2024 107.07 107.07 107.07 107.07 1 -6.10(-5.39%)
Jun 11, 2024 115.57 115.57 113.17 113.17 2 -2.09(-1.81%)
Jun 06, 2024 115.26 0 -8.74(-7.05%)
Jun 05, 2024 113.16 124.00 113.16 124.00 4 +8.80(+7.63%)
Jun 04, 2024 115.21 115.21 115.21 115.21 2 +0.00(+0.00%)
May 21, 2024 114.93 114.93 114.93 11 +0.00(+0.00%)
May 20, 2024 85.00 122.00 70.47 85.00 4 -20.48(-19.42%)
May 17, 2024 105.48 105.48 105.48 105.48 100 -9.41(-8.19%)
May 09, 2024 114.89 0 -3.08(-2.61%)
May 07, 2024 117.97 0 +2.70(+2.35%)
May 03, 2024 115.27 0 +1.48(+1.30%)
May 01, 2024 113.79 0 -6.14(-5.12%)
Apr 30, 2024 119.93 119.93 119.93 119.93 1 +5.71(+5.00%)
Apr 29, 2024 120.40 120.40 114.22 114.22 21 +5.05(+4.63%)
Apr 25, 2024 109.17 0 -0.30(-0.27%)
Apr 23, 2024 109.47 0 +1.41(+1.30%)
Apr 19, 2024 108.06 0 -5.35(-4.72%)
Apr 18, 2024 113.41 113.41 113.41 113.41 15 -10.15(-8.21%)
Apr 17, 2024 123.56 123.56 123.56 123.56 2 +5.88(+4.99%)
Apr 16, 2024 123.62 123.62 117.69 117.69 2 +2.23(+1.93%)
Apr 15, 2024 115.46 115.46 115.46 115.46 2 -19.43(-14.40%)
Apr 12, 2024 135.45 135.45 134.89 134.89 100 +1.99(+1.50%)
Apr 11, 2024 128.59 132.90 128.59 132.90 104 +8.81(+7.10%)
Apr 09, 2024 124.09 0 +0.53(+0.43%)
Apr 08, 2024 136.67 136.67 123.56 123.56 7 -1.43(-1.14%)
Apr 05, 2024 124.99 138.25 124.99 124.99 100 -2.03(-1.60%)
Apr 03, 2024 127.02 0 -1.79(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.