Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP:ILUS)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0005 0.0005 0.0005 0.0005 308,301 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0005 0.0001 0.0005 772,919 +0.00(+0.00%)
Oct 29, 2025 0.0006 0.0006 0.0005 0.0005 1,269,068 +0.00(+0.00%)
Oct 28, 2025 0.0005 0.0005 0.0005 0.0005 1,001,885 +0.00(+0.00%)
Oct 27, 2025 0.0005 0.0006 0.0005 0.0005 565,916 +0.00(+0.00%)
Oct 24, 2025 0.0004 0.0005 0.0004 0.0005 686,377 +0.00(+0.00%)
Oct 23, 2025 0.0009 0.0009 0.0005 0.0005 591,255 +0.00(+0.00%)
Oct 22, 2025 0.0004 0.0005 0.0004 0.0005 607,898 +0.00(+0.00%)
Oct 21, 2025 0.0005 0.0005 0.0005 0.0005 111,746 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0005 0.0001 0.0005 287,194 -0.00(-16.67%)
Oct 17, 2025 0.0006 0.0006 0.0006 0.0006 886,709 +0.00(+0.00%)
Oct 16, 2025 0.0006 0.0006 0.0006 0.0006 598,220 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0006 0.0001 0.0006 10,314,695 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0006 0.0001 0.0006 366,006 +0.00(+20.00%)
Oct 13, 2025 0.0005 0.0006 0.0005 0.0005 512,378 +0.00(+0.00%)
Oct 10, 2025 0.0005 0.0005 0.0005 0.0005 288,444 -0.00(-28.57%)
Oct 09, 2025 0.0006 0.0007 0.0006 0.0007 1,248,069 +0.00(+16.67%)
Oct 08, 2025 0.0006 0.0006 0.0006 0.0006 704,829 +0.00(+20.00%)
Oct 07, 2025 0.0005 0.0005 0.0005 0.0005 245,449 -0.00(-16.67%)
Oct 06, 2025 0.0005 0.0006 0.0005 0.0006 284,544 +0.00(+20.00%)
Oct 03, 2025 0.0005 0.0005 0.0005 0.0005 206,705 -0.00(-16.67%)
Oct 02, 2025 0.0005 0.0006 0.0005 0.0006 2,330,189 +0.00(+50.00%)
Oct 01, 2025 0.0004 0.0005 0.0004 0.0004 1,403,420 +0.00(+0.00%)
Sep 30, 2025 0.0004 0.0006 0.0004 0.0004 719,620 +0.00(+0.00%)
Sep 29, 2025 0.0004 0.0006 0.0004 0.0004 690,938 -0.00(-20.00%)
Sep 26, 2025 0.0004 0.0006 0.0004 0.0005 2,640,031 -0.00(-16.67%)
Sep 25, 2025 0.0005 0.0006 0.0005 0.0006 317,386 +0.00(+0.00%)
Sep 24, 2025 0.0004 0.0007 0.0004 0.0006 552,454 +0.00(+0.00%)
Sep 23, 2025 0.0004 0.0007 0.0004 0.0006 10,156,457 +0.00(+50.00%)
Sep 22, 2025 0.0004 0.0004 0.0004 0.0004 994,162 +0.00(+0.00%)
Sep 19, 2025 0.0004 0.0005 0.0004 0.0004 415,376 +0.00(+0.00%)
Sep 18, 2025 0.0004 0.0004 0.0004 0.0004 799,209 +0.00(+0.00%)
Sep 17, 2025 0.0005 0.0008 0.0004 0.0004 5,662,377 -0.00(-20.00%)
Sep 16, 2025 0.0005 0.0005 0.0005 0.0005 205,934 +0.00(+0.00%)
Sep 15, 2025 0.0005 0.0008 0.0005 0.0005 360,509 +0.00(+0.00%)
Sep 12, 2025 0.0006 0.0006 0.0005 0.0005 368,799 -0.00(-16.67%)
Sep 11, 2025 0.0006 0.0006 0.0006 0.0006 105,248 +0.00(+0.00%)
Sep 10, 2025 0.0006 0.0006 0.0006 0.0006 1,306,603 +0.00(+0.00%)
Sep 09, 2025 0.0008 0.0008 0.0006 0.0006 1,234,279 -0.00(-25.00%)
Sep 08, 2025 0.0005 0.0012 0.0005 0.0008 1,969,365 +0.00(+33.33%)
Sep 05, 2025 0.0005 0.0006 0.0005 0.0006 108,978 +0.00(+0.00%)
Sep 04, 2025 0.0006 0.0006 0.0006 0.0006 266,800 +0.00(+0.00%)
Sep 03, 2025 0.0005 0.0006 0.0005 0.0006 1,039,464 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.