Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP:ILUS)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0002 0.0003 0.0002 0.0002 2,950,160 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0003 0.0002 0.0002 4,447,322 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0004 0.0002 0.0002 2,516,472 +0.00(+0.00%)
Dec 26, 2025 0.0004 0.0004 0.0002 0.0002 1,018,300 -0.00(-50.00%)
Dec 24, 2025 0.0002 0.0004 0.0002 0.0004 298,415 +0.00(+0.00%)
Dec 23, 2025 0.0002 0.0004 0.0002 0.0004 3,069,736 +0.00(+33.33%)
Dec 22, 2025 0.0003 0.0004 0.0003 0.0003 2,131,746 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0004 0.0003 0.0003 406,753 -0.00(-25.00%)
Dec 18, 2025 0.0004 0.0005 0.0004 0.0004 856,235 +0.00(+0.00%)
Dec 17, 2025 0.0004 0.0004 0.0003 0.0004 302,646 +0.00(+33.33%)
Dec 16, 2025 0.0003 0.0003 0.0003 0.0003 1,487,358 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0003 0.0003 0.0003 543,672 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0005 0.0003 0.0003 520,497 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0004 0.0003 0.0003 1,135,315 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0003 0.0001 0.0003 850,157 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0003 0.0002 0.0003 675,376 +0.00(+50.00%)
Dec 08, 2025 0.0004 0.0004 0.0002 0.0002 8,229,167 -0.00(-50.00%)
Dec 05, 2025 0.0004 0.0005 0.0004 0.0004 2,561,134 +0.00(+0.00%)
Dec 04, 2025 0.0004 0.0004 0.0004 0.0004 1,145,848 +0.00(+0.00%)
Dec 03, 2025 0.0004 0.0008 0.0003 0.0004 1,739,616 +0.00(+0.00%)
Dec 02, 2025 0.0004 0.0005 0.0004 0.0004 344,520 -0.00(-20.00%)
Dec 01, 2025 0.0004 0.0005 0.0004 0.0005 1,199,688 +0.00(+25.00%)
Nov 28, 2025 0.0004 0.0004 0.0004 0.0004 513,540 -0.00(-20.00%)
Nov 26, 2025 0.0004 0.0005 0.0004 0.0005 84,928 +0.00(+0.00%)
Nov 25, 2025 0.0004 0.0005 0.0004 0.0005 74,350 +0.00(+0.00%)
Nov 24, 2025 0.0005 0.0005 0.0004 0.0005 518,980 +0.00(+0.00%)
Nov 21, 2025 0.0006 0.0006 0.0005 0.0005 903,770 +0.00(+0.00%)
Nov 20, 2025 0.0003 0.0005 0.0003 0.0005 626,609 +0.00(+0.00%)
Nov 19, 2025 0.0005 0.0005 0.0005 0.0005 332,290 +0.00(+0.00%)
Nov 18, 2025 0.0005 0.0005 0.0005 0.0005 1,617,310 +0.00(+0.00%)
Nov 17, 2025 0.0005 0.0005 0.0005 0.0005 1,121,874 +0.00(+0.00%)
Nov 14, 2025 0.0005 0.0005 0.0005 0.0005 303,675 +0.00(+0.00%)
Nov 13, 2025 0.0005 0.0005 0.0005 0.0005 54,115 +0.00(+0.00%)
Nov 12, 2025 0.0006 0.0006 0.0005 0.0005 1,997,775 -0.00(-16.67%)
Nov 11, 2025 0.0006 0.0006 0.0006 0.0006 903,315 +0.00(+20.00%)
Nov 10, 2025 0.0005 0.0005 0.0005 0.0005 267,021 -0.00(-16.67%)
Nov 07, 2025 0.0006 0.0006 0.0005 0.0006 668,500 +0.00(+0.00%)
Nov 06, 2025 0.0005 0.0006 0.0005 0.0006 776,782 +0.00(+20.00%)
Nov 05, 2025 0.0005 0.0005 0.0005 0.0005 415,158 +0.00(+0.00%)
Nov 04, 2025 0.0005 0.0005 0.0005 0.0005 638,899 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.