Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0364 -0.0001 (-0.27%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0365 0.0500 0.0310 0.0364 1,607,313 -0.00(-0.27%)
Nov 21, 2024 0.0368 0.0380 0.0355 0.0365 118,894 -0.00(-3.95%)
Nov 20, 2024 0.0364 0.0380 0.0320 0.0380 260,899 +0.00(+15.15%)
Nov 19, 2024 0.0326 0.0330 0.0320 0.0330 36,272 +0.00(+0.61%)
Nov 18, 2024 0.0328 0.0328 0.0301 0.0328 89,000 +0.00(+9.33%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 2,937 +0.00(+0.00%)
Nov 14, 2024 0.0316 0.0330 0.0300 0.0300 466,175 -0.00(-6.83%)
Nov 13, 2024 0.0322 0.0330 0.0322 0.0322 15,750 -0.00(-8.00%)
Nov 12, 2024 0.0355 0.0355 0.0350 0.0350 26,700 +0.00(+1.45%)
Nov 11, 2024 0.0345 0.0345 0.0345 0.0345 5,020 +0.00(+7.81%)
Nov 08, 2024 0.0320 0.0320 0.0320 0.0320 1,200 -0.00(-0.62%)
Nov 07, 2024 0.0322 0.0322 0.0322 0.0322 1,458 -0.00(-5.29%)
Nov 06, 2024 0.0340 0.0340 0.0340 0.0340 350 +0.00(+5.59%)
Nov 05, 2024 0.0322 0.0322 0.0322 0.0322 350 -0.00(-10.31%)
Nov 01, 2024 0.0359 0 -0.00(-1.64%)
Oct 31, 2024 0.0365 0.0370 0.0365 0.0365 101,200 +0.00(+1.39%)
Oct 30, 2024 0.0325 0.0380 0.0311 0.0360 504,000 +0.00(+9.76%)
Oct 29, 2024 0.0321 0.0354 0.0310 0.0328 55,400 +0.00(+2.50%)
Oct 28, 2024 0.0335 0.0348 0.0311 0.0320 22,131 +0.00(+3.23%)
Oct 25, 2024 0.0338 0.0359 0.0310 0.0310 26,050 -0.01(-15.53%)
Oct 21, 2024 0.0367 0 +0.00(+2.80%)
Oct 17, 2024 0.0357 0 +0.00(+5.00%)
Oct 16, 2024 0.0340 0.0340 0.0340 0.0340 4,115 +0.00(+3.03%)
Oct 15, 2024 0.0310 0.0330 0.0310 0.0330 200 +0.00(+2.48%)
Oct 14, 2024 0.0322 0.0322 0.0322 0.0322 400 -0.00(-2.42%)
Oct 11, 2024 0.0350 0.0350 0.0330 0.0330 20,120 -0.00(-7.82%)
Oct 10, 2024 0.0301 0.0358 0.0301 0.0358 197,565 +0.01(+18.94%)
Oct 09, 2024 0.0310 0.0311 0.0301 0.0301 58,000 -0.00(-2.90%)
Oct 08, 2024 0.0310 0.0310 0.0310 0.0310 50,000 +0.00(+0.00%)
Oct 04, 2024 0.0310 0 -0.00(-13.89%)
Oct 03, 2024 0.0360 0.0360 0.0360 0.0360 7,800 -0.00(-0.83%)
Sep 30, 2024 0.0363 0 +0.00(+0.83%)
Sep 27, 2024 0.0360 0.0360 0.0360 0.0360 25,021 +0.00(+1.98%)
Sep 25, 2024 0.0353 0 -0.00(-1.94%)
Sep 23, 2024 0.0360 0 +0.00(+2.86%)
Sep 19, 2024 0.0350 0 +0.01(+16.67%)
Sep 18, 2024 0.0310 0.0310 0.0291 0.0300 1,140,833 -0.00(-8.54%)
Sep 17, 2024 0.0360 0.0370 0.0328 0.0328 47,504 -0.00(-3.53%)
Sep 16, 2024 0.0359 0.0359 0.0335 0.0340 102,260 -0.00(-2.86%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 10,003 +0.00(+4.79%)
Sep 12, 2024 0.0310 0.0334 0.0310 0.0334 40,000 +0.00(+7.74%)
Sep 11, 2024 0.0310 0.0310 0.0302 0.0310 38,938 -0.00(-5.78%)
Sep 10, 2024 0.0321 0.0329 0.0321 0.0329 8,601 +0.00(+2.17%)
Sep 09, 2024 0.0354 0.0354 0.0322 0.0322 88,400 -0.00(-8.26%)
Sep 06, 2024 0.0347 0.0351 0.0347 0.0351 9,647 -0.00(-1.40%)
Sep 05, 2024 0.0350 0.0356 0.0350 0.0356 37,000 +0.00(+4.71%)
Sep 04, 2024 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.