Japan Post Bk CO Ltd (OP:JPPTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 100 | +1.30(+12.84%) |
| Oct 14, 2025 | 10.14 | 3 | -1.25(-10.99%) | |||
| Oct 09, 2025 | 11.39 | 0 | -2.50(-18.00%) | |||
| Sep 29, 2025 | 13.89 | 0 | +0.14(+1.02%) | |||
| Sep 24, 2025 | 13.75 | 0 | +1.17(+9.30%) | |||
| Sep 16, 2025 | 12.58 | 0 | -1.83(-12.70%) | |||
| Sep 12, 2025 | 14.41 | 0 | +2.22(+18.26%) | |||
| Sep 05, 2025 | 12.19 | 30 | -0.62(-4.80%) | |||
| Aug 29, 2025 | 12.80 | 0 | +1.85(+16.89%) | |||
| Aug 26, 2025 | 10.95 | 26 | -0.85(-7.20%) | |||
| Aug 11, 2025 | 11.80 | 0 | -1.63(-12.14%) | |||
| Aug 08, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1,112 | +0.04(+0.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.