Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidoz Inc (OP: KDOZF )

0.1000 +0.0026 (+2.67%)
Streaming Delayed Price Updated: 2:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0970 0.1000 0.0970 0.1000 56,010 +0.00(+2.67%)
Nov 26, 2024 0.0902 0.0974 0.0900 0.0974 40,000 +0.07(+224.67%)
Nov 22, 2024 0.0300 50 -0.08(-72.73%)
Nov 07, 2024 0.1100 0 +0.07(+213.39%)
Nov 06, 2024 0.0450 0.0450 0.0351 0.0351 800 -0.06(-64.90%)
Oct 30, 2024 0.1000 0 +0.07(+222.58%)
Oct 28, 2024 0.0310 0 -0.04(-58.39%)
Oct 22, 2024 0.0745 0 +0.04(+140.32%)
Oct 10, 2024 0.0310 0 -0.07(-67.84%)
Oct 09, 2024 0.0964 0.0964 0.0964 0.0964 1,000 -0.00(-0.41%)
Oct 07, 2024 0.0968 0 -0.05(-35.47%)
Oct 01, 2024 0.1500 0 +0.07(+96.34%)
Sep 30, 2024 0.0764 0.0764 0.0764 0.0764 1,000 -0.01(-11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.