Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP:KLSVF)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EST, Nov 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 12, 2025 0.0130 0.0150 0.0130 0.0150 122,765 +0.00(+14.50%)
Nov 11, 2025 0.0150 0.0150 0.0131 0.0131 6,600 -0.00(-12.67%)
Nov 10, 2025 0.0150 0.0150 0.0130 0.0150 169,500 +0.00(+0.00%)
Nov 07, 2025 0.0133 0.0150 0.0133 0.0150 58,919 +0.00(+11.11%)
Nov 06, 2025 0.0150 0.0150 0.0135 0.0135 85,000 -0.00(-15.63%)
Nov 04, 2025 0.0160 0 +0.00(+20.30%)
Nov 03, 2025 0.0133 0.0191 0.0133 0.0133 35,714 -0.01(-30.00%)
Oct 31, 2025 0.0190 0.0190 0.0190 0.0190 11,111 +0.00(+3.83%)
Oct 30, 2025 0.0183 0.0200 0.0133 0.0183 15,843 -0.00(-3.68%)
Oct 29, 2025 0.0195 0.0199 0.0190 0.0190 180,506 -0.00(-4.52%)
Oct 28, 2025 0.0177 0.0229 0.0175 0.0199 155,490 +0.01(+49.62%)
Oct 27, 2025 0.0210 0.0250 0.0133 0.0133 57,900 -0.00(-16.88%)
Oct 24, 2025 0.0160 0.0160 0.0160 0.0160 83,448 +0.00(+6.67%)
Oct 23, 2025 0.0160 0.0160 0.0150 0.0150 229,820 -0.00(-6.25%)
Oct 22, 2025 0.0150 0.0160 0.0150 0.0160 62,750 +0.00(+0.00%)
Oct 21, 2025 0.0200 0.0200 0.0150 0.0160 842,050 -0.00(-20.00%)
Oct 20, 2025 0.0152 0.0200 0.0152 0.0200 17,075 +0.00(+14.29%)
Oct 17, 2025 0.0195 0.0195 0.0175 0.0175 197,699 -0.00(-7.89%)
Oct 16, 2025 0.0190 0.0190 0.0190 0.0190 9,500 +0.00(+0.00%)
Oct 15, 2025 0.0210 0.0230 0.0190 0.0190 36,510 +0.00(+0.00%)
Oct 14, 2025 0.0260 0.0280 0.0190 0.0190 928,163 -0.01(-32.62%)
Oct 13, 2025 0.0261 0.0282 0.0215 0.0282 93,754 +0.01(+22.61%)
Oct 10, 2025 0.0280 0.0280 0.0220 0.0230 145,106 +0.00(+6.98%)
Oct 09, 2025 0.0250 0.0250 0.0215 0.0215 40,000 +0.00(+7.50%)
Oct 06, 2025 0.0200 0 +0.00(+14.29%)
Oct 03, 2025 0.0201 0.0230 0.0175 0.0175 479,372 -0.01(-27.69%)
Oct 02, 2025 0.0285 0.0285 0.0210 0.0242 247,934 -0.00(-8.33%)
Oct 01, 2025 0.0298 0.0298 0.0264 0.0264 144,449 +0.00(+16.81%)
Sep 30, 2025 0.0314 0.0314 0.0226 0.0226 847,160 +0.00(+0.44%)
Sep 29, 2025 0.0175 0.0300 0.0175 0.0225 847,319 +0.00(+28.57%)
Sep 26, 2025 0.0200 0.0200 0.0155 0.0175 585,700 -0.00(-12.50%)
Sep 25, 2025 0.0200 0.0200 0.0141 0.0200 38,488 +0.00(+0.00%)
Sep 24, 2025 0.0200 0.0200 0.0200 0.0200 14,002 +0.00(+0.00%)
Sep 23, 2025 0.0160 0.0210 0.0160 0.0200 12,043 -0.00(-4.76%)
Sep 22, 2025 0.0180 0.0240 0.0160 0.0210 196,250 +0.00(+5.00%)
Sep 19, 2025 0.0230 0.0230 0.0150 0.0200 400,046 -0.00(-12.66%)
Sep 18, 2025 0.0198 0.0250 0.0152 0.0229 230,100 +0.00(+14.50%)
Sep 17, 2025 0.0300 0.0300 0.0200 0.0200 36,090 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0200 0.0200 0.0200 387,221 +0.00(+11.11%)
Sep 15, 2025 0.0200 0.0250 0.0130 0.0180 212,118 -0.00(-10.00%)
Sep 12, 2025 0.0200 0.0250 0.0150 0.0200 294,946 +0.00(+0.00%)
Sep 11, 2025 0.0150 0.0200 0.0150 0.0200 907,823 +0.01(+33.33%)
Sep 10, 2025 0.0200 0.0200 0.0150 0.0150 188,500 +0.00(+15.38%)
Sep 09, 2025 0.0200 0.0200 0.0130 0.0130 92,999 -0.00(-21.21%)
Sep 08, 2025 0.0140 0.0200 0.0120 0.0165 1,077,260 +0.00(+17.86%)
Sep 05, 2025 0.0130 0.0140 0.0120 0.0140 1,010,436 +0.00(+0.00%)
Sep 04, 2025 0.0121 0.0140 0.0120 0.0140 1,216,760 +0.00(+7.69%)
Sep 03, 2025 0.0200 0.0200 0.0130 0.0130 4,254,080 -0.01(-38.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.