Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LGCFF )

1.660 -0.020 (-1.19%)
Streaming Delayed Price Updated: 11:00 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.660 1.660 1.660 1.660 21,941 -0.02(-1.19%)
Nov 26, 2024 1.680 0 -0.10(-5.62%)
Nov 25, 2024 1.780 1.780 1.780 1.780 1,100 +0.01(+0.56%)
Nov 22, 2024 1.766 1.770 1.766 1.770 6,300 -0.02(-1.12%)
Nov 21, 2024 1.780 1.800 1.780 1.790 13,125 +0.06(+3.47%)
Nov 20, 2024 1.730 1.730 1.730 1.730 900 -0.07(-3.89%)
Nov 19, 2024 1.780 1.800 1.780 1.800 1,400 +0.01(+0.55%)
Nov 18, 2024 1.790 1.790 1.790 1.790 1,000 +0.13(+7.84%)
Nov 15, 2024 1.680 1.680 1.630 1.660 17,100 +0.00(+0.00%)
Nov 14, 2024 1.560 1.660 1.547 1.660 11,926 +0.09(+5.73%)
Nov 13, 2024 1.600 1.611 1.570 1.570 9,332 -0.08(-4.85%)
Nov 12, 2024 1.710 1.710 1.631 1.650 6,763 -0.13(-7.54%)
Nov 11, 2024 1.784 1.784 1.784 1.784 2,143 -0.05(-2.49%)
Nov 08, 2024 1.800 1.830 1.800 1.830 2,710 -0.03(-1.61%)
Nov 07, 2024 1.650 1.860 1.650 1.860 6,209 +0.18(+10.71%)
Nov 06, 2024 1.670 1.680 1.670 1.680 6,614 -0.10(-5.62%)
Nov 05, 2024 1.780 1.780 1.780 1.780 749 +0.06(+3.25%)
Nov 04, 2024 1.767 1.770 1.724 1.724 938 -0.12(-6.30%)
Nov 01, 2024 1.840 1.840 1.840 1.840 1,700 +0.01(+0.55%)
Oct 30, 2024 1.830 110 +0.00(+0.00%)
Oct 29, 2024 1.800 1.830 1.800 1.830 10,200 +0.03(+1.84%)
Oct 28, 2024 1.840 1.840 1.797 1.797 3,020 -0.05(-2.60%)
Oct 25, 2024 1.860 1.860 1.813 1.845 2,234 +0.01(+0.82%)
Oct 24, 2024 1.860 1.860 1.830 1.830 300 -0.03(-1.61%)
Oct 23, 2024 1.860 1.870 1.860 1.860 6,050 -0.00(-0.16%)
Oct 22, 2024 1.844 1.863 1.844 1.863 2,600 -0.03(-1.43%)
Oct 21, 2024 1.890 1.890 1.890 1.890 2,200 +0.09(+4.77%)
Oct 18, 2024 1.804 1.804 1.804 1.804 10,000 -0.07(-3.53%)
Oct 17, 2024 1.867 1.870 1.867 1.870 1,527 -0.06(-3.11%)
Oct 16, 2024 1.860 1.930 1.824 1.930 9,082 +0.11(+6.04%)
Oct 15, 2024 1.820 1.821 1.799 1.820 5,569 -0.02(-1.09%)
Oct 14, 2024 1.880 1.880 1.840 1.840 3,870 +0.04(+2.22%)
Oct 11, 2024 1.830 1.830 1.800 1.800 1,150 -0.04(-2.44%)
Oct 10, 2024 1.830 1.845 1.790 1.845 18,625 -0.02(-0.81%)
Oct 07, 2024 1.860 332 +0.00(+0.08%)
Oct 04, 2024 1.780 1.859 1.762 1.859 2,180 +0.02(+1.01%)
Oct 03, 2024 1.847 1.847 1.840 1.840 3,700 +0.00(+0.00%)
Oct 02, 2024 1.850 1.850 1.780 1.840 1,017 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.