Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0051 -0.0008 (-13.56%)
Streaming Delayed Price Updated: 12:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0058 0.0058 0.0034 0.0051 202,500 -0.00(-13.56%)
Oct 03, 2024 0.0059 0.0059 0.0057 0.0059 75,500 +0.00(+5.36%)
Oct 02, 2024 0.0059 0.0059 0.0056 0.0056 73,889 -0.00(-5.08%)
Oct 01, 2024 0.0058 0.0059 0.0058 0.0059 17,000 +0.00(+0.00%)
Sep 30, 2024 0.0054 0.0059 0.0054 0.0059 36,500 +0.00(+0.00%)
Sep 26, 2024 0.0059 0 +0.00(+9.26%)
Sep 25, 2024 0.0050 0.0054 0.0050 0.0054 654,119 +0.00(+8.00%)
Sep 23, 2024 0.0050 0 +0.00(+0.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+8.70%)
Sep 19, 2024 0.0050 0.0050 0.0036 0.0046 187,500 +0.00(+35.29%)
Sep 18, 2024 0.0045 0.0050 0.0034 0.0034 167,801 -0.00(-19.05%)
Sep 17, 2024 0.0030 0.0042 0.0030 0.0042 57,500 -0.00(-6.67%)
Sep 16, 2024 0.0045 0.0050 0.0038 0.0045 840,707 +0.00(+0.00%)
Sep 13, 2024 0.0030 0.0045 0.0030 0.0045 3,500 -0.00(-10.00%)
Sep 12, 2024 0.0050 0.0050 0.0030 0.0050 72,450 +0.00(+16.28%)
Sep 11, 2024 0.0036 0.0043 0.0031 0.0043 45,711 +0.00(+13.16%)
Sep 09, 2024 0.0038 0 +0.00(+26.67%)
Sep 06, 2024 0.0050 0.0050 0.0030 0.0030 71,000 -0.00(-45.45%)
Sep 05, 2024 0.0055 0.0055 0.0055 0.0055 8,990 +0.00(+10.00%)
Sep 04, 2024 0.0055 0.0055 0.0050 0.0050 12,450 +0.00(+0.00%)
Sep 03, 2024 0.0050 0.0050 0.0050 0.0050 83,800 +0.00(+0.00%)
Aug 29, 2024 0.0050 0 +0.00(+0.00%)
Aug 27, 2024 0.0050 0 +0.00(+11.11%)
Aug 26, 2024 0.0028 0.0060 0.0028 0.0045 579,409 +0.00(+66.67%)
Aug 23, 2024 0.0023 0.0027 0.0023 0.0027 1,223,250 +0.00(+12.50%)
Aug 22, 2024 0.0023 0.0026 0.0021 0.0024 326,722 +0.00(+4.35%)
Aug 21, 2024 0.0023 0.0023 0.0023 0.0023 12,510 -0.00(-11.54%)
Aug 20, 2024 0.0024 0.0026 0.0024 0.0026 47,058 +0.00(+52.94%)
Aug 19, 2024 0.0023 0.0023 0.0017 0.0017 488,500 +0.00(+0.00%)
Aug 16, 2024 0.0020 0.0027 0.0017 0.0017 487,777 -0.00(-19.05%)
Aug 14, 2024 0.0021 0 -0.00(-4.55%)
Aug 12, 2024 0.0022 0 -0.00(-4.35%)
Aug 08, 2024 0.0023 0 -0.00(-4.17%)
Aug 06, 2024 0.0024 0 +0.00(+0.00%)
Aug 05, 2024 0.0024 0.0028 0.0024 0.0024 75,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.