Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP:LUNMF)

7.620 -0.110 (-1.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 7.770 7.800 7.531 7.620 240,167 -0.11(-1.42%)
Apr 16, 2025 7.670 7.800 7.625 7.730 683,475 +0.06(+0.78%)
Apr 15, 2025 7.650 7.846 7.600 7.670 202,885 -0.04(-0.58%)
Apr 14, 2025 7.600 7.750 7.020 7.715 191,418 +0.33(+4.54%)
Apr 11, 2025 7.010 7.460 7.010 7.380 414,988 +0.59(+8.69%)
Apr 10, 2025 7.400 7.442 6.720 6.790 478,090 -0.56(-7.61%)
Apr 09, 2025 6.520 7.590 6.300 7.349 333,199 +0.94(+14.65%)
Apr 08, 2025 6.978 7.037 6.374 6.410 509,749 -0.40(-5.87%)
Apr 07, 2025 6.930 7.048 6.390 6.810 221,173 +0.13(+1.99%)
Apr 04, 2025 7.140 7.550 6.580 6.677 747,292 -0.87(-11.52%)
Apr 03, 2025 7.940 8.040 7.530 7.546 292,102 -0.72(-8.72%)
Apr 02, 2025 8.300 8.345 8.200 8.267 56,220 -0.00(-0.04%)
Apr 01, 2025 8.110 8.270 8.050 8.270 240,164 +0.09(+1.10%)
Mar 31, 2025 8.133 8.230 7.974 8.180 231,770 -0.14(-1.68%)
Mar 28, 2025 8.570 8.610 8.290 8.320 112,173 -0.33(-3.82%)
Mar 27, 2025 8.320 8.810 8.320 8.650 218,046 -0.12(-1.37%)
Mar 26, 2025 9.290 9.300 8.740 8.770 297,626 -0.50(-5.39%)
Mar 25, 2025 8.670 9.300 8.670 9.270 285,938 +0.27(+3.00%)
Mar 24, 2025 8.889 9.040 8.883 9.000 931,954 +0.28(+3.21%)
Mar 21, 2025 8.748 8.790 8.676 8.720 549,108 -0.26(-2.90%)
Mar 20, 2025 8.970 9.120 8.970 8.980 273,320 -0.28(-2.99%)
Mar 19, 2025 9.370 9.370 9.110 9.257 29,383 +0.06(+0.65%)
Mar 18, 2025 9.120 9.210 9.097 9.197 285,765 +0.12(+1.29%)
Mar 17, 2025 8.805 9.090 8.780 9.080 391,611 +0.15(+1.68%)
Mar 14, 2025 8.610 8.951 8.610 8.930 110,252 +0.12(+1.36%)
Mar 13, 2025 8.800 8.851 8.555 8.810 168,885 +0.20(+2.32%)
Mar 12, 2025 8.791 8.791 8.520 8.610 251,918 -0.11(-1.26%)
Mar 11, 2025 8.546 8.817 8.341 8.720 182,303 +0.19(+2.23%)
Mar 10, 2025 8.702 8.702 8.200 8.530 63,200 -0.29(-3.29%)
Mar 07, 2025 8.491 8.864 8.400 8.820 307,874 +0.12(+1.38%)
Mar 06, 2025 8.460 8.860 8.460 8.700 727,564 +0.28(+3.33%)
Mar 05, 2025 8.070 8.481 8.070 8.420 173,169 +0.56(+7.12%)
Mar 04, 2025 7.700 7.950 7.540 7.860 112,772 +0.11(+1.42%)
Mar 03, 2025 7.750 8.220 7.680 7.750 263,563 -0.23(-2.88%)
Feb 28, 2025 8.010 8.040 7.816 7.980 769,581 -0.02(-0.20%)
Feb 27, 2025 8.220 8.260 7.992 7.996 191,260 -0.25(-3.08%)
Feb 26, 2025 8.385 8.435 8.250 8.250 298,096 +0.04(+0.49%)
Feb 25, 2025 8.290 8.450 8.015 8.210 748,720 -0.24(-2.84%)
Feb 24, 2025 8.490 8.580 8.335 8.450 49,409 +0.13(+1.56%)
Feb 21, 2025 8.880 8.940 8.310 8.320 428,803 -0.71(-7.86%)
Feb 20, 2025 9.000 9.105 8.090 9.030 248,592 +0.36(+4.15%)
Feb 19, 2025 8.700 8.740 8.520 8.670 251,010 -0.09(-1.03%)
Feb 18, 2025 8.807 8.834 8.710 8.760 321,798 +0.06(+0.69%)
Feb 14, 2025 8.730 8.836 8.645 8.700 208,347 -0.01(-0.11%)
Feb 13, 2025 8.700 8.710 8.486 8.710 38,321 +0.14(+1.63%)
Feb 12, 2025 8.500 8.680 8.490 8.570 71,292 +0.05(+0.59%)
Feb 11, 2025 8.500 8.550 8.265 8.520 935,792 -0.04(-0.47%)
Feb 10, 2025 8.640 8.640 8.469 8.560 389,700 -0.00(-0.04%)
Feb 07, 2025 8.650 8.721 8.484 8.563 66,408 +0.25(+2.99%)
Feb 06, 2025 8.515 8.515 8.264 8.315 106,575 +0.04(+0.54%)
Feb 05, 2025 7.600 8.270 7.600 8.270 207,941 +0.09(+1.10%)
Feb 04, 2025 7.510 8.230 7.510 8.180 757,971 +0.56(+7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.