Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MATEF )

0.0900 -0.0073 (-7.50%)
Streaming Delayed Price Updated: 10:33 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0774 0.1000 0.0604 0.0973 297,500 +0.04(+56.94%)
Nov 22, 2024 0.0621 0.1110 0.0529 0.0620 209,185 -0.02(-19.69%)
Nov 21, 2024 0.0700 0.0900 0.0645 0.0772 33,840 +0.02(+33.10%)
Nov 19, 2024 0.0580 0 +0.01(+16.00%)
Nov 18, 2024 0.0798 0.0798 0.0500 0.0500 12,274 -0.03(-37.11%)
Nov 15, 2024 0.0800 0.0830 0.0575 0.0795 392,671 -0.00(-0.63%)
Nov 14, 2024 0.0616 0.0878 0.0616 0.0800 90,233 +0.03(+50.94%)
Nov 13, 2024 0.0390 0.0530 0.0350 0.0530 31,999 +0.02(+81.51%)
Oct 08, 2024 0.0292 0 +0.00(+16.80%)
Sep 13, 2024 0.0250 0 +0.00(+0.00%)
Sep 04, 2024 0.0250 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.