Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercari Inc ADR (OP: MCARY )

6.930 -0.370 (-5.07%)
Streaming Delayed Price Updated: 3:13 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 7.300 0 -0.18(-2.41%)
Jul 29, 2024 7.460 7.480 7.460 7.480 1,667 +0.19(+2.61%)
Jul 26, 2024 7.290 7.290 7.290 7.290 265 +0.25(+3.55%)
Jul 25, 2024 7.100 7.100 7.030 7.040 2,399 -0.38(-5.12%)
Jul 19, 2024 7.420 7 -0.06(-0.80%)
Jul 18, 2024 7.480 7.480 7.480 7.480 632 -0.22(-2.86%)
Jul 17, 2024 7.700 7.700 7.700 7.700 250 +0.18(+2.39%)
Jul 16, 2024 7.500 7.520 7.500 7.520 1,901 -0.03(-0.40%)
Jul 12, 2024 7.550 0 +0.35(+4.86%)
Jul 11, 2024 7.190 7.200 7.190 7.200 4,620 -0.28(-3.74%)
Jul 10, 2024 7.470 7.480 7.470 7.480 2,609 -0.01(-0.13%)
Jul 09, 2024 7.510 7.510 7.480 7.490 1,078 +0.04(+0.54%)
Jul 08, 2024 7.820 7.820 7.450 7.450 1,298 +0.02(+0.27%)
Jul 05, 2024 7.220 7.440 7.220 7.430 2,852 +0.61(+9.02%)
Jul 03, 2024 6.650 6.815 6.650 6.815 447 +0.82(+13.58%)
Jun 26, 2024 6.000 53 -0.11(-1.80%)
Jun 25, 2024 6.110 6.110 6.085 6.110 606 -0.15(-2.36%)
Jun 21, 2024 6.258 0 -0.33(-4.97%)
Jun 17, 2024 6.585 2 -0.15(-2.15%)
Jun 13, 2024 6.730 102 -0.04(-0.59%)
Jun 10, 2024 6.770 47 -0.04(-0.59%)
Jun 07, 2024 6.820 6.820 6.810 6.810 500 +0.29(+4.43%)
Jun 05, 2024 6.521 21 -0.12(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.