Macquarie Group Ltd (OP:MCQEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 141.21 | 141.21 | 141.21 | 141.21 | 147 | -7.19(-4.85%) |
| Oct 03, 2025 | 148.40 | 56 | -0.62(-0.42%) | |||
| Oct 01, 2025 | 149.02 | 5 | -0.36(-0.24%) | |||
| Sep 17, 2025 | 149.38 | 26 | +9.24(+6.59%) | |||
| Sep 09, 2025 | 140.14 | 0 | -1.80(-1.27%) | |||
| Aug 25, 2025 | 141.94 | 8 | -1.40(-0.98%) | |||
| Aug 22, 2025 | 143.34 | 144.50 | 143.34 | 143.34 | 361 | +2.34(+1.66%) |
| Aug 19, 2025 | 141.00 | 51 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 141.00 | 34 | +1.73(+1.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.