Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP:MCREF)

0.0181 +0.0017 (+10.37%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0176 0.0181 0.0176 0.0181 75,000 +0.00(+10.37%)
Sep 16, 2025 0.0142 0.0182 0.0142 0.0164 110,520 +0.00(+10.81%)
Sep 12, 2025 0.0148 0 +0.00(+1.37%)
Sep 11, 2025 0.0146 0.0146 0.0146 0.0146 50,015 +0.00(+17.74%)
Sep 10, 2025 0.0124 0.0124 0.0124 0.0124 6,000 -0.00(-3.13%)
Sep 09, 2025 0.0147 0.0151 0.0128 0.0128 66,500 -0.00(-12.93%)
Sep 08, 2025 0.0145 0.0147 0.0145 0.0147 200,000 +0.00(+14.84%)
Sep 05, 2025 0.0200 0.0200 0.0128 0.0128 101,000 -0.00(-16.34%)
Aug 27, 2025 0.0153 0 -0.00(-4.97%)
Aug 26, 2025 0.0161 0.0161 0.0161 0.0161 100 +0.00(+23.85%)
Aug 20, 2025 0.0130 0 -0.01(-30.11%)
Aug 13, 2025 0.0186 0 +0.01(+95.79%)
Aug 11, 2025 0.0095 0 -0.01(-48.37%)
Aug 05, 2025 0.0184 0 +0.00(+0.00%)
Aug 04, 2025 0.0184 0.0184 0.0184 0.0184 50,000 +0.00(+14.29%)
Aug 01, 2025 0.0161 0.0161 0.0161 0.0161 10,000 -0.00(-10.56%)
Jul 31, 2025 0.0180 0.0180 0.0180 0.0180 110,000 -0.01(-25.00%)
Jul 28, 2025 0.0240 0 +0.01(+62.16%)
Jul 22, 2025 0.0148 0 -0.00(-20.86%)
Jul 21, 2025 0.0187 0.0187 0.0187 0.0187 500 +0.00(+13.33%)
Jul 17, 2025 0.0165 0 -0.00(-4.07%)
Jul 14, 2025 0.0172 0 +0.00(+8.86%)
Jul 11, 2025 0.0147 0.0184 0.0147 0.0158 83,000 -0.00(-10.23%)
Jul 10, 2025 0.0167 0.0187 0.0167 0.0176 91,222 -0.00(-6.88%)
Jul 08, 2025 0.0189 0 +0.00(+19.62%)
Jul 03, 2025 0.0158 0 -0.00(-10.23%)
Jul 02, 2025 0.0220 0.0220 0.0176 0.0176 35,100 -0.01(-32.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.