Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NRXBF)

0.4670 -0.0296 (-5.96%)
Streaming Delayed Price Updated: 2:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.4750 0.4880 0.4670 0.4670 10,951 -0.03(-5.96%)
Dec 10, 2025 0.4966 10 -0.01(-1.43%)
Dec 04, 2025 0.5038 1 +0.00(+0.26%)
Dec 02, 2025 0.5025 0 +0.01(+1.05%)
Dec 01, 2025 0.4981 0.4981 0.4973 0.4973 1,250 -0.01(-1.07%)
Nov 28, 2025 0.5027 0.5027 0.5027 0.5027 120 +0.00(+0.54%)
Nov 26, 2025 0.5000 0.5000 0.5000 0.5000 3,001 -0.01(-2.36%)
Nov 24, 2025 0.5121 10 +0.00(+0.65%)
Nov 21, 2025 0.5350 0.5350 0.4981 0.5088 400 +0.01(+1.76%)
Nov 20, 2025 0.5000 0.5000 0.5000 0.5000 2,500 -0.01(-1.96%)
Nov 19, 2025 0.5179 0.5179 0.5040 0.5100 37,600 +0.01(+2.00%)
Nov 18, 2025 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.89%)
Nov 17, 2025 0.4949 0.4956 0.4949 0.4956 590 +0.00(+0.20%)
Nov 13, 2025 0.4946 0 -0.01(-1.34%)
Nov 12, 2025 0.5013 0.5013 0.5013 0.5013 276 -0.00(-0.42%)
Nov 11, 2025 0.5034 0.5044 0.5034 0.5034 250 +0.01(+1.29%)
Nov 05, 2025 0.4970 0 +0.01(+1.30%)
Nov 03, 2025 0.4906 87 -0.01(-1.88%)
Oct 31, 2025 0.5000 0.5071 0.5000 0.5000 3,211 +0.02(+4.17%)
Oct 30, 2025 0.4800 0.4888 0.4800 0.4800 810 -0.04(-7.57%)
Oct 29, 2025 0.5182 0.5193 0.5182 0.5193 1,100 +0.01(+0.97%)
Oct 28, 2025 0.5143 0.5167 0.5143 0.5143 4,100 +0.00(+0.94%)
Oct 27, 2025 0.5269 0.5269 0.5095 0.5095 2,530 -0.00(-0.10%)
Oct 24, 2025 0.5100 0.5100 0.5100 0.5100 2,000 -0.01(-1.54%)
Oct 23, 2025 0.5380 0.5479 0.5003 0.5180 10,261 -0.02(-3.79%)
Oct 22, 2025 0.5439 0.5439 0.5338 0.5384 10,654 -0.01(-1.41%)
Oct 21, 2025 0.5490 0.5490 0.5460 0.5461 2,240 +0.00(+0.02%)
Oct 20, 2025 0.6186 0.6186 0.5460 0.5460 3,382 -0.05(-9.05%)
Oct 17, 2025 0.6074 0.6080 0.5863 0.6003 26,067 -0.02(-3.74%)
Oct 16, 2025 0.6387 0.6387 0.6236 0.6236 1,100 -0.02(-3.56%)
Oct 15, 2025 0.6466 0.6742 0.6466 0.6466 4,500 -0.00(-0.68%)
Oct 14, 2025 0.7060 0.7060 0.6458 0.6510 10,830 -0.03(-4.12%)
Oct 13, 2025 0.6900 0.7000 0.6300 0.6790 15,450 -0.01(-2.05%)
Oct 10, 2025 0.6932 0.6932 0.6932 0.6932 125 +0.05(+8.23%)
Oct 09, 2025 0.6405 0.6405 0.6405 0.6405 1,001 +0.00(+0.76%)
Oct 08, 2025 0.6305 0.6357 0.6249 0.6357 6,216 -0.02(-3.68%)
Oct 06, 2025 0.6600 401 -0.03(-4.38%)
Oct 03, 2025 0.6944 0.6975 0.6648 0.6902 16,867 -0.01(-1.92%)
Oct 02, 2025 0.6861 0.7037 0.6861 0.7037 3,734 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.