Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0013 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.0013	0	+0.00(+1200.00%)
Jul 17, 2024	0.0003	0.0003	0.0001	0.0001	800,000	-0.00(-83.33%)
Jul 16, 2024	0.0006	0.0006	0.0006	0.0006	995,706	-0.00(-14.29%)
Jul 15, 2024	0.0006	0.0007	0.0006	0.0007	2,757,166	+0.00(+40.00%)
Jul 11, 2024				0.0005	0	-0.00(-16.67%)
Jul 10, 2024	0.0007	0.0007	0.0006	0.0006	6,662,143	-0.00(-14.29%)
Jul 09, 2024	0.0010	0.0010	0.0007	0.0007	6,674,214	-0.00(-22.22%)
Jul 08, 2024	0.0008	0.0013	0.0007	0.0009	1,435,250	-0.00(-18.18%)
Jul 05, 2024	0.0010	0.0012	0.0010	0.0011	616,104	-0.00(-15.38%)
Jul 03, 2024	0.0014	0.0018	0.0010	0.0013	1,063,893	+0.00(+0.00%)
Jul 02, 2024	0.0014	0.0014	0.0008	0.0013	1,013,773	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.