Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0146	0	+0.00(+31.53%)
Oct 11, 2024				0.0111	0	+0.00(+0.00%)
Oct 09, 2024				0.0111	0	-0.00(-25.00%)
Oct 07, 2024				0.0148	0	+0.00(+13.85%)
Oct 04, 2024	0.0130	0.0130	0.0130	0.0130	80,130	-0.00(-5.11%)
Oct 03, 2024	0.0140	0.0140	0.0137	0.0137	11,300	+0.00(+21.24%)
Oct 02, 2024	0.0149	0.0166	0.0113	0.0113	44,338	-0.00(-26.14%)
Sep 27, 2024				0.0153	0	+0.00(+0.00%)
Sep 26, 2024	0.0153	0.0153	0.0153	0.0153	6,000	+0.00(+0.00%)
Sep 25, 2024	0.0153	0.0153	0.0153	0.0153	245	-0.00(-17.74%)
Sep 24, 2024	0.0122	0.0186	0.0122	0.0186	231,000	+0.01(+43.08%)
Sep 23, 2024	0.0130	0.0130	0.0130	0.0130	141,000	+0.00(+0.00%)
Sep 16, 2024				0.0130	0	-0.00(-13.33%)
Sep 13, 2024	0.0138	0.0150	0.0138	0.0150	2,528	+0.00(+1.35%)
Sep 11, 2024				0.0148	0	+0.00(+13.85%)
Sep 06, 2024				0.0130	0	+0.00(+15.04%)
Sep 05, 2024	0.0113	0.0113	0.0113	0.0113	500	-0.00(-13.08%)
Aug 29, 2024				0.0130	0	+0.00(+9.24%)
Aug 22, 2024				0.0119	0	-0.00(-10.53%)
Aug 21, 2024	0.0148	0.0149	0.0133	0.0133	58,532	-0.00(-25.70%)
Aug 19, 2024				0.0179	0	+0.00(+23.45%)
Aug 16, 2024	0.0113	0.0145	0.0113	0.0145	104,524	-0.00(-3.33%)
Aug 15, 2024	0.0146	0.0150	0.0146	0.0150	34,877	+0.00(+14.50%)
Aug 14, 2024	0.0131	0.0131	0.0131	0.0131	3,500	-0.00(-0.76%)
Aug 12, 2024				0.0132	0	-0.00(-26.67%)
Aug 08, 2024				0.0180	0	+0.00(+0.00%)
Aug 06, 2024				0.0180	0	-0.01(-22.41%)
Aug 02, 2024				0.0232	0	+0.00(+25.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Portofino Resources Inc (OP: PFFOF )

Historical Prices

Sections

Services

Follow Us