Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7095 +0.0084 (+1.20%)
Streaming Delayed Price Updated: 2:44 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.7095 0.7095 0.7095 0.7095 1,503 +0.01(+1.20%)
Aug 29, 2024 0.7100 0.7100 0.7000 0.7011 48,050 -0.01(-1.25%)
Aug 28, 2024 0.7090 0.7177 0.7090 0.7100 7,518 +0.00(+0.24%)
Aug 27, 2024 0.7107 0.7107 0.7032 0.7083 11,382 -0.00(-0.24%)
Aug 26, 2024 0.7020 0.7100 0.6926 0.7100 17,793 +0.02(+2.38%)
Aug 23, 2024 0.6900 0.6950 0.6857 0.6935 20,782 +0.01(+0.80%)
Aug 22, 2024 0.6975 0.6975 0.6880 0.6880 7,974 -0.00(-0.45%)
Aug 21, 2024 0.7065 0.7065 0.6911 0.6911 25,116 -0.02(-2.57%)
Aug 20, 2024 0.7100 0.7100 0.7093 0.7093 27,000 +0.01(+1.33%)
Aug 19, 2024 0.7000 0.7000 0.7000 0.7000 5,075 +0.00(+0.00%)
Aug 16, 2024 0.7190 0.7190 0.7000 0.7000 145,667 -0.01(-0.81%)
Aug 15, 2024 0.6929 0.7057 0.6927 0.7057 16,302 +0.02(+2.28%)
Aug 14, 2024 0.6666 0.7050 0.6666 0.6900 76,670 -0.02(-2.18%)
Aug 13, 2024 0.7118 0.7139 0.6848 0.7054 140,706 +0.02(+2.31%)
Aug 12, 2024 0.6496 0.6895 0.6496 0.6895 641,515 +0.04(+6.08%)
Aug 09, 2024 0.6600 0.6600 0.6400 0.6500 97,462 -0.01(-1.52%)
Aug 08, 2024 0.6558 0.6600 0.6500 0.6600 127,539 +0.01(+1.54%)
Aug 07, 2024 0.6500 0.6568 0.6500 0.6500 321,636 +0.00(+0.00%)
Aug 06, 2024 0.6500 0.6609 0.6300 0.6500 134,328 +0.00(+0.00%)
Aug 05, 2024 0.6500 0.6505 0.6200 0.6500 101,772 +0.01(+1.58%)
Aug 02, 2024 0.6300 0.6399 0.6207 0.6399 158,652 -0.00(-0.02%)
Aug 01, 2024 0.6555 0.6587 0.6400 0.6400 5,030 -0.01(-1.33%)
Jul 31, 2024 0.6500 0.6579 0.6461 0.6486 55,180 -0.00(-0.15%)
Jul 30, 2024 0.6412 0.6496 0.6227 0.6496 38,884 +0.01(+0.90%)
Jul 29, 2024 0.6500 0.6500 0.6438 0.6438 19,435 -0.01(-1.39%)
Jul 26, 2024 0.6493 0.6529 0.6493 0.6529 3,328 -0.01(-2.16%)
Jul 25, 2024 0.6700 0.6700 0.6300 0.6673 96,470 +0.02(+2.66%)
Jul 24, 2024 0.6750 0.6800 0.6487 0.6500 142,593 -0.01(-2.15%)
Jul 23, 2024 0.6815 0.6830 0.6643 0.6643 9,538 -0.02(-2.51%)
Jul 22, 2024 0.6850 0.6850 0.6800 0.6814 25,750 +0.00(+0.21%)
Jul 19, 2024 0.6817 0.6850 0.6769 0.6800 42,578 +0.00(+0.00%)
Jul 18, 2024 0.7110 0.7110 0.6749 0.6800 65,109 -0.01(-1.82%)
Jul 17, 2024 0.7100 0.7100 0.6926 0.6926 23,435 -0.02(-2.59%)
Jul 16, 2024 0.7044 0.7110 0.7044 0.7110 6,180 +0.01(+1.57%)
Jul 15, 2024 0.7100 0.7107 0.6964 0.7000 12,151 -0.01(-1.92%)
Jul 12, 2024 0.7001 0.7137 0.7001 0.7137 22,257 +0.00(+0.52%)
Jul 11, 2024 0.7190 0.7210 0.7100 0.7100 8,753 +0.01(+1.18%)
Jul 10, 2024 0.6900 0.7068 0.6900 0.7017 24,344 -0.00(-0.16%)
Jul 09, 2024 0.7069 0.7100 0.7028 0.7028 10,105 -0.02(-3.06%)
Jul 08, 2024 0.7320 0.7320 0.7168 0.7250 31,360 -0.01(-1.19%)
Jul 05, 2024 0.7372 0.7372 0.7220 0.7337 7,654 -0.02(-2.17%)
Jul 03, 2024 0.7401 0.7543 0.7399 0.7500 25,281 +0.02(+2.74%)
Jul 02, 2024 0.7300 0.7300 0.7300 0.7300 897 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.