Skip to main content

Pt Astra International (OP:PTAIF)

0.3250 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.3525 0.5223 0.3250 0.3250 114,500 +0.01(+3.50%)
Jun 27, 2025 0.3140 0 +0.03(+12.14%)
Jun 25, 2025 0.2800 0 -0.01(-3.11%)
Jun 11, 2025 0.2890 0 -0.01(-1.70%)
Jun 03, 2025 0.2940 0 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.