Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pantheon Res Plc Ord (OP: PTHRF )

0.3150 -0.0045 (-1.41%)
Streaming Delayed Price Updated: 10:03 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3270 0.3290 0.3110 0.3195 456,173 -0.02(-5.33%)
Nov 21, 2024 0.3200 0.3400 0.3125 0.3375 545,813 +0.01(+2.27%)
Nov 20, 2024 0.3330 0.3420 0.3300 0.3300 369,747 -0.03(-7.82%)
Nov 19, 2024 0.3540 0.3621 0.3494 0.3580 685,288 +0.00(+0.82%)
Nov 18, 2024 0.3620 0.3680 0.3550 0.3551 538,449 +0.01(+1.46%)
Nov 15, 2024 0.3435 0.3560 0.3410 0.3500 420,407 +0.03(+8.36%)
Nov 14, 2024 0.3220 0.3230 0.3100 0.3230 316,283 -0.01(-2.12%)
Nov 13, 2024 0.3350 0.3350 0.3186 0.3300 418,925 -0.00(-0.06%)
Nov 12, 2024 0.3370 0.3650 0.3210 0.3302 727,061 -0.04(-10.03%)
Nov 11, 2024 0.3480 0.3700 0.3480 0.3670 1,476,662 +0.05(+16.51%)
Nov 08, 2024 0.3010 0.3150 0.2935 0.3150 414,275 +0.01(+4.30%)
Nov 07, 2024 0.2900 0.3050 0.2850 0.3020 267,760 -0.00(-1.53%)
Nov 06, 2024 0.3100 0.3110 0.2993 0.3067 103,022 -0.00(-0.68%)
Nov 05, 2024 0.3007 0.3126 0.3007 0.3088 66,797 +0.01(+4.01%)
Nov 04, 2024 0.3150 0.3150 0.2901 0.2969 178,890 -0.01(-3.23%)
Nov 01, 2024 0.3075 0.3100 0.2950 0.3068 772,951 +0.04(+14.18%)
Oct 31, 2024 0.2700 0.2790 0.2650 0.2687 122,986 -0.02(-5.39%)
Oct 30, 2024 0.2700 0.2840 0.2692 0.2840 222,199 +0.02(+7.17%)
Oct 29, 2024 0.2681 0.2700 0.2560 0.2650 272,399 +0.00(+0.38%)
Oct 28, 2024 0.2480 0.2760 0.2480 0.2640 952,926 +0.03(+12.10%)
Oct 25, 2024 0.2200 0.2375 0.2200 0.2355 137,014 +0.02(+9.53%)
Oct 24, 2024 0.2142 0.2200 0.2142 0.2150 194,740 -0.00(-0.46%)
Oct 23, 2024 0.2200 0.2215 0.2159 0.2160 426,881 +0.00(+0.47%)
Oct 22, 2024 0.2150 0.2200 0.2150 0.2150 664,746 -0.01(-2.80%)
Oct 21, 2024 0.2200 0.2240 0.2173 0.2212 330,200 +0.00(+1.47%)
Oct 18, 2024 0.2220 0.2220 0.2150 0.2180 301,200 -0.01(-4.39%)
Oct 17, 2024 0.2200 0.2300 0.2150 0.2280 232,234 +0.01(+3.64%)
Oct 16, 2024 0.2100 0.2240 0.2100 0.2200 146,472 +0.00(+0.92%)
Oct 15, 2024 0.2220 0.2220 0.2160 0.2180 206,796 -0.00(-1.89%)
Oct 14, 2024 0.2210 0.2222 0.2175 0.2222 81,390 -0.01(-3.98%)
Oct 11, 2024 0.2308 0.2320 0.2308 0.2314 14,800 -0.00(-1.53%)
Oct 10, 2024 0.2300 0.2350 0.2210 0.2350 45,500 +0.00(+2.17%)
Oct 09, 2024 0.2254 0.2300 0.2200 0.2300 134,890 +0.01(+2.22%)
Oct 08, 2024 0.2300 0.2300 0.2200 0.2250 125,264 -0.01(-5.06%)
Oct 07, 2024 0.2330 0.2440 0.2280 0.2370 173,152 +0.01(+3.77%)
Oct 04, 2024 0.2278 0.2320 0.2160 0.2284 208,517 +0.01(+5.25%)
Oct 03, 2024 0.2190 0.2190 0.2150 0.2170 99,273 -0.00(-1.36%)
Oct 02, 2024 0.2143 0.2200 0.2110 0.2200 284,700 -0.01(-2.22%)
Oct 01, 2024 0.2100 0.2300 0.2100 0.2250 118,000 +0.01(+4.60%)
Sep 30, 2024 0.2170 0.2260 0.2130 0.2151 210,566 -0.01(-4.65%)
Sep 27, 2024 0.2150 0.2280 0.2150 0.2256 143,838 +0.01(+5.42%)
Sep 26, 2024 0.2112 0.2140 0.2095 0.2140 201,107 +0.00(+0.56%)
Sep 25, 2024 0.2150 0.2170 0.2100 0.2128 447,852 -0.00(-1.94%)
Sep 24, 2024 0.2225 0.2225 0.2150 0.2170 558,052 +0.00(+2.12%)
Sep 23, 2024 0.1970 0.2150 0.1901 0.2125 533,435 +0.01(+3.66%)
Sep 20, 2024 0.2000 0.2050 0.1950 0.2050 229,511 -0.01(-4.21%)
Sep 19, 2024 0.2180 0.2180 0.2070 0.2140 359,200 -0.01(-4.89%)
Sep 18, 2024 0.2080 0.2250 0.2080 0.2250 417,638 +0.01(+6.13%)
Sep 17, 2024 0.2030 0.2120 0.1968 0.2120 302,685 +0.01(+3.62%)
Sep 16, 2024 0.2100 0.2140 0.2046 0.2046 282,736 -0.00(-0.20%)
Sep 13, 2024 0.2140 0.2150 0.2050 0.2050 859,692 -0.01(-3.98%)
Sep 12, 2024 0.2130 0.2160 0.2100 0.2135 95,483 +0.00(+1.67%)
Sep 11, 2024 0.2050 0.2100 0.2049 0.2100 556,902 +0.00(+1.20%)
Sep 10, 2024 0.2100 0.2130 0.2050 0.2075 141,186 -0.00(-1.33%)
Sep 09, 2024 0.2092 0.2135 0.2092 0.2103 33,700 +0.00(+0.14%)
Sep 06, 2024 0.2150 0.2200 0.2050 0.2100 199,031 -0.01(-4.98%)
Sep 05, 2024 0.2250 0.2250 0.2150 0.2210 268,471 +0.00(+0.45%)
Sep 04, 2024 0.2210 0.2270 0.2200 0.2200 83,800 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.