Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qnb Corp (OP:QNBC)

34.74 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 34.74 34.74 34.74 34.74 300 +0.04(+0.12%)
Jul 25, 2025 34.70 0 -0.03(-0.09%)
Jul 22, 2025 34.73 87 +0.23(+0.67%)
Jul 18, 2025 34.50 0 +0.00(+0.00%)
Jul 17, 2025 34.00 34.50 34.00 34.50 495 +0.50(+1.47%)
Jul 16, 2025 33.51 34.00 33.51 34.00 2,200 +0.00(+0.00%)
Jul 14, 2025 34.00 0 +0.00(+0.00%)
Jul 09, 2025 34.00 0 +0.00(+0.00%)
Jul 07, 2025 34.00 17 +0.31(+0.92%)
Jun 30, 2025 33.69 5 -0.06(-0.18%)
Jun 27, 2025 33.26 33.75 33.00 33.75 2,325 +0.01(+0.03%)
Jun 25, 2025 33.74 7 +0.00(+0.00%)
Jun 24, 2025 33.26 33.74 33.00 33.74 1,200 -0.05(-0.15%)
Jun 20, 2025 33.79 0 -0.06(-0.18%)
Jun 18, 2025 33.11 33.85 33.11 33.85 200 +0.15(+0.45%)
Jun 16, 2025 33.70 1 -0.15(-0.44%)
Jun 13, 2025 33.01 33.95 33.01 33.85 2,400 -0.10(-0.29%)
Jun 10, 2025 33.95 81 -0.08(-0.24%)
Jun 04, 2025 34.03 104 +1.08(+3.28%)
Jun 03, 2025 33.35 33.35 32.90 32.95 4,938 -0.35(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.