Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0011 0 -0.02(-94.50%)
Oct 29, 2024 0.0200 0 +0.01(+100.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 5,500 +0.01(+1900.00%)
Oct 25, 2024 0.0006 0.0006 0.0005 0.0005 8,000 -0.02(-97.50%)
Oct 23, 2024 0.0200 0 +0.01(+33.33%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+2900.00%)
Oct 21, 2024 0.0065 0.0065 0.0005 0.0005 10,000 -0.01(-91.67%)
Oct 17, 2024 0.0060 0 +0.00(+0.00%)
Oct 15, 2024 0.0060 0 +0.00(+0.00%)
Oct 14, 2024 0.0060 0.0060 0.0004 0.0060 30,346 +0.00(+71.43%)
Oct 11, 2024 0.0035 0.0035 0.0035 0.0035 400 +0.00(+0.00%)
Oct 10, 2024 0.0020 0.0035 0.0020 0.0035 12,500 +0.00(+218.18%)
Oct 09, 2024 0.0011 0.0011 0.0011 0.0011 4,500 +0.00(+450.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.