Indicators

(OP: RMTG )

0.0384 +0.0034 (+9.71%)

Streaming Delayed Price Updated: 1:24 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0418	0.0418	0.0350	0.0384	45,143	+0.00(+9.71%)
Nov 26, 2024	0.0415	0.0418	0.0350	0.0350	19,000	+0.00(+11.11%)
Nov 21, 2024				0.0315	0	+0.00(+17.98%)
Nov 20, 2024	0.0267	0.0267	0.0267	0.0267	420	-0.00(-15.24%)
Nov 19, 2024	0.0275	0.0400	0.0275	0.0315	57,851	+0.01(+19.77%)
Nov 18, 2024	0.0275	0.0275	0.0250	0.0263	195,728	-0.00(-12.33%)
Nov 14, 2024				0.0300	0	+0.00(+4.53%)
Nov 13, 2024	0.0287	0.0287	0.0287	0.0287	4,429	+0.00(+4.36%)
Nov 11, 2024				0.0275	0	-0.00(-6.14%)
Nov 08, 2024	0.0301	0.0301	0.0286	0.0293	138,500	-0.01(-20.81%)
Nov 07, 2024	0.0400	0.0400	0.0308	0.0370	280,930	-0.00(-10.41%)
Nov 06, 2024	0.0413	0.0486	0.0413	0.0413	9,200	+0.00(+11.92%)
Nov 01, 2024				0.0369	0	-0.01(-24.07%)
Oct 30, 2024				0.0486	0	+0.01(+22.11%)
Oct 29, 2024	0.0398	0.0398	0.0398	0.0398	2,000	-0.01(-17.08%)
Oct 25, 2024				0.0480	0	+0.00(+0.00%)
Oct 24, 2024	0.0480	0.0480	0.0443	0.0480	22,370	-0.00(-1.23%)
Oct 23, 2024	0.0486	0.0486	0.0486	0.0486	5,077	+0.00(+0.00%)
Oct 22, 2024	0.0486	0.0486	0.0486	0.0486	5,000	-0.01(-17.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.