Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0913 0 -0.00(-0.33%)
Aug 18, 2025 0.0906 0.0916 0.0902 0.0916 211,227 +0.00(+0.99%)
Aug 15, 2025 0.0910 0.0911 0.0902 0.0907 321,904 -0.00(-0.87%)
Aug 14, 2025 0.0906 0.0915 0.0906 0.0915 41,900 +0.00(+0.22%)
Aug 13, 2025 0.0910 0.0919 0.0902 0.0913 211,610 +0.00(+0.33%)
Aug 12, 2025 0.0900 0.0920 0.0821 0.0910 226,174 +0.00(+0.89%)
Aug 11, 2025 0.0915 0.0920 0.0810 0.0902 52,784 -0.00(-2.06%)
Aug 08, 2025 0.0919 0.0926 0.0906 0.0921 162,910 +0.00(+0.44%)
Aug 07, 2025 0.0914 0.0919 0.0911 0.0917 69,569 +0.00(+0.66%)
Aug 06, 2025 0.0910 0.0915 0.0910 0.0911 118,808 -0.00(-0.11%)
Aug 05, 2025 0.0903 0.0913 0.0903 0.0912 224,452 -0.00(-0.33%)
Aug 04, 2025 0.0902 0.0919 0.0902 0.0915 21,192 +0.00(+0.66%)
Aug 01, 2025 0.0910 0.0910 0.0903 0.0909 162,137 +0.00(+0.22%)
Jul 31, 2025 0.0902 0.0910 0.0902 0.0907 13,661 -0.00(-0.55%)
Jul 30, 2025 0.0916 0.0917 0.0912 0.0912 223,317 -0.00(-0.11%)
Jul 29, 2025 0.0917 0.0920 0.0912 0.0913 71,872 -0.00(-0.76%)
Jul 28, 2025 0.0920 0.0926 0.0913 0.0920 50,138 -0.00(-0.33%)
Jul 25, 2025 0.0933 0.0933 0.0914 0.0923 121,582 -0.00(-0.32%)
Jul 24, 2025 0.0913 0.0926 0.0913 0.0926 15,952 -0.00(-0.64%)
Jul 23, 2025 0.0923 0.0932 0.0908 0.0932 102,381 +0.00(+1.19%)
Jul 22, 2025 0.0918 0.0935 0.0913 0.0921 178,463 -0.00(-1.60%)
Jul 21, 2025 0.0929 0.0950 0.0910 0.0936 281,092 +0.00(+2.30%)
Jul 18, 2025 0.0923 0.0929 0.0912 0.0915 62,195 -0.00(-0.65%)
Jul 17, 2025 0.0940 0.0940 0.0915 0.0921 22,764 -0.00(-0.43%)
Jul 16, 2025 0.0906 0.0929 0.0906 0.0925 58,167 +0.00(+0.22%)
Jul 15, 2025 0.0925 0.0929 0.0911 0.0923 68,450 -0.00(-1.60%)
Jul 14, 2025 0.0932 0.0950 0.0907 0.0938 158,450 +0.00(+2.07%)
Jul 11, 2025 0.0846 0.0940 0.0846 0.0919 208,331 +0.00(+0.77%)
Jul 10, 2025 0.0948 0.0962 0.0908 0.0912 295,320 +0.00(+0.22%)
Jul 09, 2025 0.0962 0.0962 0.0900 0.0910 296,561 +0.00(+0.11%)
Jul 08, 2025 0.0910 0.0940 0.0909 0.0909 666,435 -0.00(-0.66%)
Jul 07, 2025 0.0888 0.0939 0.0820 0.0915 337,518 -0.00(-0.97%)
Jul 03, 2025 0.0920 0.0925 0.0910 0.0924 1,842,991 +0.00(+0.33%)
Jul 02, 2025 0.0920 0.0932 0.0920 0.0921 39,999 +0.00(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.