Serco Group Plc. (OP:SCGPY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 3.240 | 3 | +0.02(+0.62%) | |||
| Nov 17, 2025 | 3.220 | 0 | +0.11(+3.54%) | |||
| Nov 14, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 1,436 | -0.01(-0.32%) |
| Nov 12, 2025 | 3.120 | 0 | -0.08(-2.50%) | |||
| Nov 10, 2025 | 3.200 | 0 | +0.24(+8.18%) | |||
| Oct 22, 2025 | 2.958 | 0 | -0.02(-0.74%) | |||
| Oct 16, 2025 | 2.980 | 0 | -0.20(-6.29%) | |||
| Oct 13, 2025 | 3.180 | 0 | -0.18(-5.36%) | |||
| Oct 07, 2025 | 3.360 | 0 | +0.20(+6.33%) | |||
| Oct 06, 2025 | 3.010 | 3.160 | 3.010 | 3.160 | 1,002 | +0.01(+0.16%) |
| Oct 03, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 1,281 | -0.15(-4.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.