Southeastern Banking Corp (OP:SEBC)
24.99
-0.26
(-1.03%)
Streaming Delayed Price
Updated: 12:32 PM EST, Dec 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 25.25 | 18 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 24.50 | 25.25 | 24.50 | 25.25 | 11,009 | -0.80(-3.07%) |
| Dec 08, 2025 | 26.50 | 27.05 | 26.05 | 26.05 | 3,010 | -1.45(-5.27%) |
| Dec 05, 2025 | 26.15 | 27.50 | 26.05 | 27.50 | 1,450 | +1.45(+5.57%) |
| Dec 04, 2025 | 25.94 | 26.05 | 25.78 | 26.05 | 700 | +0.10(+0.39%) |
| Dec 03, 2025 | 24.01 | 25.95 | 24.00 | 25.95 | 11,630 | +1.91(+7.96%) |
| Dec 02, 2025 | 24.04 | 24.11 | 24.01 | 24.04 | 4,200 | -0.45(-1.85%) |
| Nov 28, 2025 | 24.49 | 0 | +0.49(+2.04%) | |||
| Nov 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,949 | +0.01(+0.04%) |
| Nov 24, 2025 | 23.99 | 0 | +0.20(+0.84%) | |||
| Nov 20, 2025 | 23.79 | 0 | -0.42(-1.73%) | |||
| Nov 13, 2025 | 24.21 | 0 | +0.30(+1.25%) | |||
| Nov 06, 2025 | 23.91 | 0 | -0.59(-2.41%) | |||
| Nov 05, 2025 | 24.50 | 24.50 | 24.41 | 24.50 | 1,100 | +0.30(+1.24%) |
| Oct 24, 2025 | 24.20 | 0 | +0.20(+0.83%) | |||
| Oct 20, 2025 | 24.00 | 0 | -0.20(-0.83%) | |||
| Oct 15, 2025 | 24.20 | 0 | -0.01(-0.04%) | |||
| Oct 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 5,500 | +0.26(+1.09%) |
| Oct 13, 2025 | 24.25 | 24.25 | 23.95 | 23.95 | 6,000 | -0.30(-1.24%) |
| Oct 09, 2025 | 24.25 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 400 | +0.05(+0.21%) |
| Oct 07, 2025 | 24.20 | 24.20 | 24.19 | 24.20 | 700 | +0.01(+0.04%) |
| Oct 03, 2025 | 24.19 | 0 | +0.01(+0.04%) | |||
| Oct 02, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 300 | +0.03(+0.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.