Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0700 0.0800 0.0700 0.0740 52,763 +0.00(+5.71%)
Nov 26, 2024 0.0700 0.0790 0.0600 0.0700 41,940 +0.00(+0.00%)
Nov 25, 2024 0.0621 0.0750 0.0621 0.0700 114,239 -0.00(-1.41%)
Nov 22, 2024 0.0700 0.0840 0.0700 0.0710 129,254 +0.00(+1.43%)
Nov 21, 2024 0.0700 0.0830 0.0621 0.0700 57,627 -0.00(-0.28%)
Nov 20, 2024 0.0750 0.0850 0.0701 0.0702 57,316 -0.00(-6.40%)
Nov 19, 2024 0.0750 0.0850 0.0750 0.0750 32,033 -0.00(-6.13%)
Nov 18, 2024 0.0900 0.0900 0.0700 0.0799 58,881 -0.01(-6.00%)
Nov 15, 2024 0.0800 0.0960 0.0750 0.0850 293,815 -0.01(-14.14%)
Nov 14, 2024 0.0660 0.0990 0.0650 0.0990 331,364 +0.03(+50.00%)
Nov 13, 2024 0.0660 0.0825 0.0660 0.0660 126,554 +0.01(+9.63%)
Nov 12, 2024 0.0750 0.0990 0.0600 0.0602 115,065 -0.02(-22.92%)
Nov 11, 2024 0.0600 0.1000 0.0600 0.0781 101,837 +0.01(+10.00%)
Nov 08, 2024 0.0753 0.0790 0.0600 0.0710 48,074 +0.01(+18.33%)
Nov 07, 2024 0.0890 0.0890 0.0600 0.0600 72,960 -0.01(-14.29%)
Nov 06, 2024 0.0780 0.0890 0.0700 0.0700 38,154 -0.01(-10.26%)
Nov 05, 2024 0.0700 0.0900 0.0600 0.0780 33,718 +0.01(+11.43%)
Nov 04, 2024 0.0855 0.0912 0.0700 0.0700 49,115 -0.01(-17.65%)
Nov 01, 2024 0.0860 0.0912 0.0850 0.0850 82,320 -0.01(-6.80%)
Oct 31, 2024 0.1000 0.1090 0.0850 0.0912 136,314 -0.00(-3.80%)
Oct 30, 2024 0.1000 0.1000 0.0850 0.0948 63,924 +0.01(+10.23%)
Oct 29, 2024 0.0851 0.1090 0.0830 0.0860 70,715 +0.00(+1.18%)
Oct 28, 2024 0.0860 0.1000 0.0710 0.0850 53,222 -0.01(-15.00%)
Oct 25, 2024 0.0860 0.1150 0.0850 0.1000 49,032 +0.01(+17.65%)
Oct 24, 2024 0.1015 0.1449 0.0710 0.0850 368,518 -0.03(-24.98%)
Oct 23, 2024 0.1311 0.1531 0.1015 0.1133 501,101 -0.02(-15.82%)
Oct 22, 2024 0.1300 0.1391 0.1201 0.1346 236,492 +0.00(+2.05%)
Oct 21, 2024 0.1098 0.1350 0.1094 0.1319 278,449 +0.02(+19.91%)
Oct 18, 2024 0.0800 0.1100 0.0800 0.1100 239,547 +0.02(+20.88%)
Oct 17, 2024 0.1000 0.1000 0.0800 0.0910 190,512 +0.01(+7.06%)
Oct 16, 2024 0.0715 0.0900 0.0715 0.0850 156,124 +0.01(+18.88%)
Oct 15, 2024 0.0550 0.0850 0.0550 0.0715 328,130 +0.02(+30.00%)
Oct 14, 2024 0.0476 0.0750 0.0467 0.0550 305,679 +0.01(+15.55%)
Oct 11, 2024 0.0467 0.0553 0.0467 0.0476 20,140 +0.00(+1.93%)
Oct 10, 2024 0.0500 0.0586 0.0450 0.0467 120,214 +0.00(+3.32%)
Oct 09, 2024 0.0500 0.0500 0.0450 0.0452 38,878 -0.00(-4.44%)
Oct 08, 2024 0.0423 0.0498 0.0423 0.0473 11,769 +0.00(+10.00%)
Oct 07, 2024 0.0423 0.0464 0.0423 0.0430 54,488 +0.00(+1.65%)
Oct 04, 2024 0.0420 0.0500 0.0400 0.0423 90,813 +0.00(+11.32%)
Oct 03, 2024 0.0400 0.0500 0.0375 0.0380 157,077 -0.00(-1.30%)
Oct 02, 2024 0.0450 0.0450 0.0385 0.0385 71,246 -0.00(-3.75%)
Oct 01, 2024 0.0350 0.0500 0.0350 0.0400 53,618 +0.00(+14.29%)
Sep 30, 2024 0.0375 0.0500 0.0350 0.0350 27,273 -0.00(-6.67%)
Sep 27, 2024 0.0350 0.0578 0.0300 0.0375 139,224 +0.00(+0.00%)
Sep 26, 2024 0.0380 0.0450 0.0300 0.0375 67,543 -0.00(-1.32%)
Sep 25, 2024 0.0380 0.0413 0.0375 0.0380 10,850 +0.00(+1.33%)
Sep 24, 2024 0.0350 0.0433 0.0350 0.0375 78,083 -0.00(-5.06%)
Sep 23, 2024 0.0340 0.0450 0.0300 0.0395 104,746 +0.01(+19.70%)
Sep 20, 2024 0.0362 0.0450 0.0330 0.0330 71,679 -0.00(-8.84%)
Sep 19, 2024 0.0400 0.0400 0.0362 0.0362 23,088 -0.00(-4.99%)
Sep 18, 2024 0.0350 0.0400 0.0350 0.0381 60,622 +0.00(+8.86%)
Sep 17, 2024 0.0350 0.0400 0.0350 0.0350 30,498 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0450 0.0350 0.0350 7,459 +0.00(+0.00%)
Sep 13, 2024 0.0355 0.0415 0.0300 0.0350 6,118 -0.00(-9.79%)
Sep 12, 2024 0.0350 0.0425 0.0350 0.0388 21,240 +0.00(+4.86%)
Sep 11, 2024 0.0360 0.0448 0.0360 0.0370 6,123 +0.00(+5.71%)
Sep 10, 2024 0.0360 0.0425 0.0330 0.0350 69,334 -0.01(-18.60%)
Sep 09, 2024 0.0400 0.0430 0.0350 0.0430 15,617 +0.00(+7.50%)
Sep 06, 2024 0.0400 0.0450 0.0400 0.0400 7,296 +0.00(+0.00%)
Sep 05, 2024 0.0441 0.0510 0.0400 0.0400 17,812 -0.00(-9.30%)
Sep 04, 2024 0.0488 0.0502 0.0441 0.0441 15,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.