Indicators

Sharing Services Global Corp (OP:SHRG)

1.381 UNCHANGED

Last Price Updated: 9:34 AM EDT, Mar 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				1.381	190	+0.13(+10.46%)
Mar 12, 2025				1.250	49	-0.50(-28.57%)
Mar 06, 2025				1.750	38	-0.73(-29.44%)
Mar 05, 2025	1.500	2.480	1.500	2.480	487	+1.10(+79.71%)
Mar 04, 2025	1.500	1.500	1.380	1.380	633	+0.21(+17.96%)
Mar 03, 2025	1.160	1.170	1.160	1.170	360	+0.02(+1.73%)
Feb 28, 2025	1.200	1.330	1.150	1.150	359	-0.05(-4.17%)
Feb 27, 2025	1.200	1.200	1.200	1.200	213	+0.00(+0.00%)
Feb 26, 2025	1.100	1.200	1.100	1.200	1,115	-0.13(-9.77%)
Feb 25, 2025	1.500	1.500	1.330	1.330	675	-0.67(-33.50%)
Feb 24, 2025	2.200	2.470	2.000	2.000	725	-0.20(-9.09%)
Feb 19, 2025				2.200	47	+0.20(+10.00%)
Feb 14, 2025				2.000	112	+0.50(+33.33%)
Feb 13, 2025	1.500	1.500	1.500	1.500	184	-0.29(-16.20%)
Feb 12, 2025	1.790	1.790	1.790	1.790	532	-0.01(-0.56%)
Feb 07, 2025				1.800	59	-0.19(-9.55%)
Feb 06, 2025	2.100	2.100	1.990	1.990	684	-0.51(-20.40%)
Feb 04, 2025				2.500	27	+0.23(+10.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.