Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.397	2.397	2.397	2.397	400	+0.10(+4.54%)
Nov 12, 2024				2.293	0	-0.11(-4.70%)
Nov 11, 2024	2.406	2.406	2.406	2.406	516	+0.01(+0.25%)
Oct 21, 2024				2.400	200,000	-0.06(-2.44%)
Oct 14, 2024				2.460	0	+0.05(+2.07%)
Oct 08, 2024				2.410	0	+0.12(+5.19%)
Sep 25, 2024				2.291	431,216	+0.39(+20.58%)
Sep 12, 2024				1.900	0	-0.10(-5.00%)
Sep 11, 2024	2.000	2.000	2.000	2.000	37,821	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

South32 Ltd (OP: SHTLF )

Historical Prices

Sections

Services

Follow Us