Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.2830	0.2830	0.2361	0.2512	149,447	-0.02(-7.03%)
Oct 20, 2025	0.2183	0.2778	0.2183	0.2702	64,253	+0.04(+16.57%)
Oct 17, 2025	0.2509	0.2772	0.2200	0.2318	64,069	-0.02(-9.45%)
Oct 16, 2025	0.2882	0.2882	0.2550	0.2560	205,369	-0.02(-8.01%)
Oct 15, 2025	0.2875	0.3055	0.2590	0.2783	209,614	+0.03(+10.17%)
Oct 14, 2025	0.1800	0.2615	0.1705	0.2526	286,878	+0.08(+48.15%)
Oct 13, 2025	0.1703	0.1955	0.1703	0.1705	194,904	+0.00(+0.12%)
Oct 10, 2025	0.1651	0.1750	0.1632	0.1703	90,102	+0.01(+7.24%)
Oct 09, 2025	0.1631	0.1645	0.1527	0.1588	132,850	+0.01(+7.01%)
Oct 08, 2025	0.1500	0.1529	0.1370	0.1484	87,526	+0.01(+4.29%)
Oct 07, 2025	0.1415	0.1565	0.1380	0.1423	28,970	-0.01(-4.50%)
Oct 06, 2025	0.1425	0.1490	0.1381	0.1490	35,400	+0.01(+4.12%)
Oct 03, 2025	0.1484	0.1500	0.1425	0.1431	62,744	-0.00(-2.59%)
Oct 02, 2025	0.1503	0.1512	0.1370	0.1469	109,727	+0.00(+0.07%)
Oct 01, 2025	0.1500	0.1500	0.1424	0.1468	3,050	-0.01(-4.36%)
Sep 30, 2025	0.1450	0.1535	0.1400	0.1535	62,756	-0.01(-4.36%)
Sep 29, 2025	0.1600	0.1733	0.1523	0.1605	98,983	+0.00(+2.49%)
Sep 26, 2025	0.1420	0.1745	0.1353	0.1566	122,799	+0.01(+10.20%)
Sep 25, 2025	0.1408	0.1439	0.1400	0.1421	5,480	+0.01(+6.04%)
Sep 24, 2025	0.1400	0.1436	0.1340	0.1340	50,094	-0.00(-3.32%)
Sep 23, 2025	0.1540	0.1594	0.1386	0.1386	102,540	-0.00(-1.70%)
Sep 22, 2025	0.1327	0.1458	0.1316	0.1410	147,534	+0.01(+5.22%)
Sep 19, 2025	0.1350	0.1400	0.1275	0.1340	185,073	+0.01(+6.18%)
Sep 18, 2025	0.1296	0.1300	0.1262	0.1262	62,944	-0.00(-1.94%)
Sep 17, 2025	0.1293	0.1293	0.1262	0.1287	14,125	+0.00(+0.55%)
Sep 16, 2025	0.1245	0.1359	0.1220	0.1280	79,352	+0.00(+3.23%)
Sep 15, 2025	0.1240	0.1246	0.1200	0.1240	143,836	-0.00(-1.82%)
Sep 12, 2025	0.1300	0.1300	0.1205	0.1263	42,752	+0.00(+0.64%)
Sep 11, 2025	0.1269	0.1320	0.1250	0.1255	15,280	+0.00(+0.48%)
Sep 10, 2025	0.1206	0.1274	0.1206	0.1249	8,290	+0.00(+2.71%)
Sep 09, 2025	0.1239	0.1248	0.1200	0.1216	43,700	-0.00(-0.57%)
Sep 08, 2025	0.1310	0.1310	0.1211	0.1223	49,136	-0.01(-8.25%)
Sep 05, 2025	0.1420	0.1500	0.1333	0.1333	32,657	+0.00(+2.54%)
Sep 04, 2025	0.1356	0.1400	0.1300	0.1300	35,776	-0.00(-0.46%)
Sep 03, 2025	0.1425	0.1425	0.1300	0.1306	18,383	-0.00(-3.26%)
Sep 02, 2025	0.1246	0.1388	0.1173	0.1350	127,725	+0.02(+15.68%)
Aug 29, 2025	0.1000	0.1224	0.1000	0.1167	40,934	+0.00(+0.00%)
Aug 28, 2025	0.1125	0.1192	0.1020	0.1167	37,900	+0.01(+6.09%)
Aug 27, 2025	0.1142	0.1142	0.1100	0.1100	10,337	-0.01(-5.01%)
Aug 26, 2025	0.1143	0.1171	0.1136	0.1158	29,446	-0.00(-3.18%)
Aug 25, 2025	0.1050	0.1196	0.1050	0.1196	4,830	-0.01(-6.56%)
Aug 22, 2025	0.1197	0.1280	0.1183	0.1280	12,024	+0.01(+10.44%)
Aug 21, 2025	0.1178	0.1201	0.1159	0.1159	23,250	-0.01(-8.02%)
Aug 20, 2025	0.1200	0.1300	0.1200	0.1260	26,700	+0.02(+18.53%)
Aug 19, 2025	0.1239	0.1239	0.1063	0.1063	12,824	-0.01(-4.66%)
Aug 18, 2025	0.1208	0.1226	0.1115	0.1115	43,100	-0.01(-7.08%)
Aug 15, 2025	0.1129	0.1225	0.1108	0.1200	50,364	+0.00(+0.84%)
Aug 14, 2025	0.1184	0.1190	0.1050	0.1190	1,670	+0.00(+0.17%)
Aug 13, 2025	0.1235	0.1240	0.1188	0.1188	32,843	-0.01(-5.86%)
Aug 12, 2025	0.1261	0.1262	0.1190	0.1262	17,015	-0.00(-0.86%)
Aug 11, 2025	0.1189	0.1273	0.1189	0.1273	5,807	+0.00(+0.24%)
Aug 08, 2025	0.1120	0.1271	0.1120	0.1270	9,325	+0.01(+5.75%)
Aug 07, 2025	0.1184	0.1241	0.1152	0.1201	52,626	+0.00(+4.25%)
Aug 06, 2025	0.0969	0.1169	0.0910	0.1152	85,627	+0.01(+10.66%)
Aug 05, 2025	0.1191	0.1191	0.1001	0.1041	24,202	-0.02(-13.25%)
Aug 04, 2025	0.1100	0.1200	0.1100	0.1200	58,183	+0.01(+6.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Silver Elephant Mining Corp (OP:SILEF)

Historical Prices

Sections

Services

Follow Us