Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP:SITS)

0.0500 -0.0040 (-7.41%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0540 0.0540 0.0499 0.0500 23,150 -0.00(-7.41%)
Jul 24, 2025 0.0510 0.0540 0.0410 0.0540 138,658 +0.00(+7.57%)
Jul 23, 2025 0.0500 0.0519 0.0500 0.0502 24,400 -0.00(-8.73%)
Jul 22, 2025 0.0500 0.0550 0.0472 0.0550 240,983 +0.01(+19.57%)
Jul 21, 2025 0.0475 0.0500 0.0391 0.0460 106,500 -0.00(-3.16%)
Jul 18, 2025 0.0490 0.0510 0.0475 0.0475 42,844 +0.00(+0.00%)
Jul 17, 2025 0.0540 0.0540 0.0452 0.0475 57,567 +0.00(+5.56%)
Jul 16, 2025 0.0500 0.0550 0.0450 0.0450 109,100 -0.01(-14.29%)
Jul 15, 2025 0.0450 0.0550 0.0450 0.0525 102,515 +0.01(+25.00%)
Jul 14, 2025 0.0361 0.0549 0.0360 0.0420 63,040 -0.01(-12.32%)
Jul 11, 2025 0.0500 0.0550 0.0479 0.0479 47,743 -0.00(-1.24%)
Jul 10, 2025 0.0529 0.0529 0.0450 0.0485 95,200 -0.00(-4.72%)
Jul 09, 2025 0.0500 0.0509 0.0500 0.0509 22,004 -0.00(-3.78%)
Jul 08, 2025 0.0529 0.0529 0.0529 0.0529 1,501 +0.00(+2.32%)
Jul 07, 2025 0.0528 0.0529 0.0500 0.0517 34,275 +0.01(+14.89%)
Jul 03, 2025 0.0529 0.0529 0.0450 0.0450 68,125 -0.01(-13.46%)
Jul 02, 2025 0.0520 0.0520 0.0520 0.0520 20,000 +0.00(+9.47%)
Jul 01, 2025 0.0475 0.0475 0.0475 0.0475 20,000 +0.00(+6.03%)
Jun 30, 2025 0.0451 0.0451 0.0405 0.0448 12,589 +0.01(+34.94%)
Jun 27, 2025 0.0466 0.0466 0.0326 0.0332 105,250 -0.01(-30.54%)
Jun 26, 2025 0.0450 0.0478 0.0356 0.0478 143,200 +0.00(+7.66%)
Jun 25, 2025 0.0460 0.0460 0.0444 0.0444 33,404 +0.01(+15.32%)
Jun 24, 2025 0.0529 0.0529 0.0385 0.0385 19,086 -0.01(-27.22%)
Jun 23, 2025 0.0450 0.0529 0.0400 0.0529 36,777 +0.01(+19.95%)
Jun 20, 2025 0.0405 0.0441 0.0405 0.0441 25,423 -0.00(-0.68%)
Jun 18, 2025 0.0444 0.0444 0.0444 0.0444 1,001 +0.01(+18.40%)
Jun 17, 2025 0.0510 0.0510 0.0375 0.0375 2,000 -0.00(-8.09%)
Jun 13, 2025 0.0408 0 -0.01(-14.82%)
Jun 11, 2025 0.0479 0 +0.00(+0.00%)
Jun 10, 2025 0.0480 0.0480 0.0445 0.0479 25,850 +0.01(+16.55%)
Jun 09, 2025 0.0411 0.0411 0.0411 0.0411 5,000 -0.00(-2.84%)
Jun 05, 2025 0.0423 0 +0.00(+6.82%)
Jun 04, 2025 0.0450 0.0450 0.0396 0.0396 4,000 -0.00(-1.00%)
Jun 03, 2025 0.0459 0.0528 0.0301 0.0400 932,100 -0.01(-20.00%)
May 30, 2025 0.0400 0.0500 0.0400 0.0500 500 +0.00(+0.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 500 -0.00(-3.85%)
May 28, 2025 0.0483 0.0520 0.0450 0.0520 200,000 +0.02(+48.57%)
May 27, 2025 0.0470 0.0470 0.0350 0.0350 1,107,448 -0.01(-27.08%)
May 23, 2025 0.0470 0.0480 0.0470 0.0480 592 +0.00(+0.84%)
May 22, 2025 0.0483 0.0483 0.0476 0.0476 35,836 +0.00(+1.28%)
May 21, 2025 0.0470 0.0470 0.0470 0.0470 2,000 -0.00(-2.69%)
May 20, 2025 0.0483 0.0483 0.0483 0.0483 17,675 +0.00(+0.00%)
May 19, 2025 0.0483 0.0483 0.0467 0.0483 21,500 -0.00(-4.36%)
May 16, 2025 0.0450 0.0529 0.0450 0.0505 87,063 +0.01(+12.22%)
May 15, 2025 0.0520 0.0528 0.0450 0.0450 90,365 -0.01(-12.11%)
May 14, 2025 0.0494 0.0512 0.0494 0.0512 5,047 +0.01(+13.78%)
May 13, 2025 0.0450 0.0450 0.0450 0.0450 9,000 -0.00(-9.46%)
May 12, 2025 0.0490 0.0505 0.0450 0.0497 72,324 -0.00(-0.60%)
May 09, 2025 0.0496 0.0500 0.0455 0.0500 17,272 +0.00(+1.01%)
May 08, 2025 0.0528 0.0529 0.0490 0.0495 15,942 +0.00(+0.81%)
May 07, 2025 0.0529 0.0529 0.0491 0.0491 52,149 -0.00(-0.20%)
May 06, 2025 0.0529 0.0529 0.0492 0.0492 23,680 -0.00(-5.20%)
May 05, 2025 0.0529 0.0529 0.0519 0.0519 17,099 +0.01(+29.43%)
May 02, 2025 0.0490 0.0529 0.0401 0.0401 2,976 +0.00(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.