Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP:SITS)

0.0345 -0.0038 (-9.92%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0385 0.0456 0.0311 0.0345 233,646 -0.00(-9.92%)
Dec 30, 2025 0.0400 0.0448 0.0351 0.0383 128,500 -0.00(-9.67%)
Dec 29, 2025 0.0410 0.0448 0.0381 0.0424 111,324 -0.00(-5.57%)
Dec 26, 2025 0.0449 0.0449 0.0449 0.0449 500 +0.00(+0.22%)
Dec 24, 2025 0.0433 0.0448 0.0433 0.0448 6,002 +0.00(+3.46%)
Dec 23, 2025 0.0400 0.0485 0.0400 0.0433 74,956 -0.00(-3.56%)
Dec 22, 2025 0.0381 0.0450 0.0381 0.0449 62,540 +0.00(+6.90%)
Dec 19, 2025 0.0420 0.0420 0.0400 0.0420 1,000 +0.00(+2.94%)
Dec 18, 2025 0.0408 0.0408 0.0380 0.0408 147,866 +0.00(+5.97%)
Dec 17, 2025 0.0400 0.0400 0.0310 0.0385 419,498 -0.00(-0.26%)
Dec 16, 2025 0.0402 0.0450 0.0386 0.0386 28,752 -0.00(-3.50%)
Dec 15, 2025 0.0450 0.0450 0.0400 0.0400 160,343 +0.00(+0.00%)
Dec 12, 2025 0.0420 0.0420 0.0400 0.0400 117,000 -0.00(-11.11%)
Dec 11, 2025 0.0440 0.0459 0.0440 0.0450 231,690 +0.00(+4.65%)
Dec 10, 2025 0.0430 0.0430 0.0406 0.0430 109,000 +0.00(+7.23%)
Dec 09, 2025 0.0401 0.0440 0.0401 0.0401 42,650 -0.01(-16.46%)
Dec 08, 2025 0.0401 0.0480 0.0400 0.0480 55,650 +0.01(+19.70%)
Dec 05, 2025 0.0401 0.0401 0.0401 0.0401 999 -0.00(-4.52%)
Dec 04, 2025 0.0409 0.0420 0.0409 0.0420 103,991 -0.00(-6.67%)
Dec 02, 2025 0.0450 0 -0.00(-8.16%)
Dec 01, 2025 0.0480 0.0490 0.0480 0.0490 21,300 +0.00(+1.87%)
Nov 28, 2025 0.0530 0.0530 0.0481 0.0481 11,700 -0.00(-4.56%)
Nov 26, 2025 0.0504 0.0504 0.0504 0.0504 1,000 -0.00(-1.18%)
Nov 25, 2025 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+6.03%)
Nov 24, 2025 0.0462 0.0510 0.0462 0.0481 334,069 +0.00(+1.26%)
Nov 21, 2025 0.0475 0.0500 0.0400 0.0475 105,800 +0.01(+18.75%)
Nov 20, 2025 0.0515 0.0520 0.0400 0.0400 132,547 -0.01(-19.19%)
Nov 19, 2025 0.0485 0.0495 0.0412 0.0495 79,310 -0.00(-1.00%)
Nov 18, 2025 0.0500 0.0505 0.0493 0.0500 236,891 -0.00(-1.77%)
Nov 17, 2025 0.0490 0.0520 0.0480 0.0509 119,620 +0.00(+1.80%)
Nov 14, 2025 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Nov 13, 2025 0.0440 0.0500 0.0440 0.0500 25,190 +0.01(+15.47%)
Nov 12, 2025 0.0450 0.0450 0.0401 0.0433 145,000 -0.00(-6.28%)
Nov 11, 2025 0.0448 0.0462 0.0413 0.0462 41,326 -0.00(-8.88%)
Nov 10, 2025 0.0400 0.0507 0.0400 0.0507 250,000 +0.00(+2.01%)
Nov 06, 2025 0.0497 0 +0.01(+18.33%)
Nov 05, 2025 0.0390 0.0420 0.0390 0.0420 110,577 +0.00(+0.00%)
Nov 04, 2025 0.0420 0.0430 0.0420 0.0420 52,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.