Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.0530	0	+0.01(+32.50%)
Jun 24, 2025				0.0400	0	-0.06(-60.00%)
Jun 17, 2025				0.1000	0	+0.00(+0.00%)
Jun 16, 2025	0.0300	0.1000	0.0300	0.1000	84,500	+0.01(+17.65%)
Jun 11, 2025				0.0850	0	+0.00(+0.00%)
Jun 06, 2025				0.0850	1	-0.01(-15.00%)
Jun 05, 2025	0.1000	0.1000	0.0900	0.1000	66,100	+0.03(+42.86%)
May 23, 2025				0.0700	20,000	+0.01(+19.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Pegasus Resources Inc (OP:SLTFF)

Historical Prices

Sections

Services

Follow Us