Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0170 0 -0.00(-10.53%)
Oct 24, 2022 0.0190 0 -0.00(-15.18%)
Oct 18, 2022 0.0224 0 +0.00(+0.00%)
Oct 14, 2022 0.0224 0 -0.00(-16.73%)
Oct 13, 2022 0.0269 0.0269 0.0269 0.0269 3,450 -0.00(-1.47%)
Oct 05, 2022 0.0273 0 +0.01(+24.09%)
Sep 21, 2022 0.0220 0 -0.00(-12.00%)
Sep 20, 2022 0.0210 0.0250 0.0200 0.0250 119,400 +0.00(+17.92%)
Sep 13, 2022 0.0212 0 -0.01(-21.48%)
Sep 09, 2022 0.0270 0 -0.00(-3.57%)
Sep 07, 2022 0.0280 0 +0.01(+40.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Sep 01, 2022 0.0211 0.0211 0.0200 0.0200 19,990 -0.00(-4.76%)
Aug 29, 2022 0.0210 0 -0.00(-14.98%)
Aug 25, 2022 0.0247 0 -0.00(-16.55%)
Aug 24, 2022 0.0296 0.0296 0.0296 0.0296 200 +0.00(+0.34%)
Aug 15, 2022 0.0295 0 -0.00(-0.34%)
Aug 10, 2022 0.0296 0 +0.01(+38.32%)
Aug 05, 2022 0.0214 0 -0.01(-30.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.