Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0050 0.0060 0.0050 0.0060 100,000 +0.00(+50.00%)
Mar 27, 2009 0.0040 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Mar 26, 2009 0.0055 0.0060 0.0045 0.0060 12,000 +0.00(+20.00%)
Mar 25, 2009 0.0060 0.0060 0.0050 0.0050 31,457 +0.00(+0.00%)
Mar 24, 2009 0.0050 0.0050 0.0050 0.0050 21,000 -0.00(-16.67%)
Mar 23, 2009 0.0060 0.0060 0.0060 0.0060 45,700 +0.00(+0.00%)
Mar 20, 2009 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+20.00%)
Mar 18, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2009 0.0045 0.0050 0.0045 0.0050 32,000 +0.00(+11.11%)
Mar 16, 2009 0.0050 0.0050 0.0040 0.0045 982,950 -0.00(-10.00%)
Mar 13, 2009 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 12, 2009 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Mar 11, 2009 0.0040 0.0050 0.0040 0.0050 129,000 +0.00(+0.00%)
Mar 10, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 09, 2009 0.0045 0.0055 0.0045 0.0050 3,361,000 +0.00(+11.11%)
Mar 06, 2009 0.0045 0.0045 0.0045 0.0045 110,000 -0.00(-25.00%)
Mar 05, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 04, 2009 0.0060 0.0060 0.0060 0.0060 13,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.