Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.0059	0.0059	0.0050	0.0050	926,000	-0.00(-16.67%)
Mar 30, 2010	0.0060	0.0070	0.0060	0.0060	443,648	-0.00(-14.29%)
Mar 29, 2010	0.0075	0.0075	0.0060	0.0070	1,055,000	-0.00(-6.67%)
Mar 26, 2010	0.0075	0.0075	0.0075	0.0075	213,218	-0.00(-2.60%)
Mar 25, 2010	0.0075	0.0077	0.0074	0.0077	539,840	+0.00(+2.67%)
Mar 24, 2010	0.0075	0.0075	0.0075	0.0075	129,514	+0.00(+0.00%)
Mar 23, 2010	0.0075	0.0075	0.0075	0.0075	50,000	+0.00(+7.14%)
Mar 22, 2010	0.0070	0.0077	0.0070	0.0070	34,000	+0.00(+0.00%)
Mar 19, 2010	0.0070	0.0070	0.0070	0.0070	50,000	+0.00(+0.00%)
Mar 18, 2010	0.0070	0.0070	0.0070	0.0070	330,850	+0.00(+0.00%)
Mar 16, 2010	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 15, 2010	0.0070	0.0070	0.0070	0.0070	158,130	+0.00(+0.00%)
Mar 12, 2010	0.0070	0.0075	0.0070	0.0070	716,780	+0.00(+0.00%)
Mar 11, 2010	0.0070	0.0070	0.0056	0.0070	405,000	+0.00(+0.00%)
Mar 10, 2010	0.0070	0.0070	0.0070	0.0070	32,700	+0.00(+0.00%)
Mar 09, 2010	0.0070	0.0070	0.0070	0.0070	380,520	+0.00(+0.00%)
Mar 08, 2010	0.0065	0.0070	0.0065	0.0070	122,337	+0.00(+7.69%)
Mar 05, 2010	0.0065	0.0065	0.0065	0.0065	2,500	-0.00(-13.33%)
Mar 03, 2010		0.0075	0.0075	0.0075	0	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.