Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0115 0.0120 0.0115 0.0120 97,000 +0.00(+4.35%)
Jan 29, 2015 0.0120 0.0120 0.0090 0.0115 61,000 +0.00(+4.55%)
Jan 28, 2015 0.0100 0.0120 0.0080 0.0110 151,500 +0.00(+37.50%)
Jan 27, 2015 0.0080 0.0080 0.0080 0.0080 11,000 -0.00(-33.33%)
Jan 26, 2015 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Jan 22, 2015 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jan 20, 2015 0.0110 0.0110 0.0110 0 +0.01(+120.00%)
Jan 16, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2015 0.0115 0.0115 0.0100 0.0100 11,000 -0.00(-13.04%)
Jan 08, 2015 0.0105 0.0115 0.0091 0.0115 65,000 +0.00(+9.52%)
Jan 07, 2015 0.0105 0.0105 0.0105 0.0105 2,000 -0.00(-12.50%)
Dec 31, 2014 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Dec 23, 2014 0.0080 0.0080 0.0080 0.0080 625 -0.00(-30.43%)
Dec 16, 2014 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Dec 09, 2014 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Dec 08, 2014 0.0140 0.0140 0.0110 0.0110 49,200 -0.00(-21.43%)
Dec 03, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 01, 2014 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Nov 12, 2014 0.0180 0.0180 0.0180 0 +0.01(+63.64%)
Nov 10, 2014 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Nov 07, 2014 0.0109 0.0109 0.0100 0.0100 2,000 -0.00(-9.09%)
Nov 05, 2014 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.