Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP:SNPW)

1.440 UNCHANGED
Last Price Updated: 2:11 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 1.440 70 +0.89(+161.82%)
Sep 10, 2025 0.5500 0.5500 0.5500 0.5500 274 -0.05(-8.33%)
Sep 03, 2025 0.6000 40 -0.20(-25.00%)
Aug 29, 2025 0.8000 5 -0.30(-27.27%)
Aug 19, 2025 1.100 2 +0.10(+10.00%)
Aug 18, 2025 1.000 1.000 1.000 1.000 130 -0.60(-37.50%)
Aug 13, 2025 1.600 57 +0.60(+60.00%)
Aug 12, 2025 1.000 1.000 1.000 1.000 142 +0.00(+0.00%)
Aug 08, 2025 1.000 49 -0.50(-33.33%)
Aug 01, 2025 0.1100 0.1100 0.1100 1.500 282 -0.09(-5.66%)
Jul 22, 2025 1.590 39 -0.01(-0.63%)
Jul 21, 2025 1.600 1.600 1.600 1.600 254 +0.10(+6.67%)
Jul 18, 2025 1.500 1.500 1.500 1.500 206 +0.70(+87.50%)
Jul 15, 2025 0.8000 126 -0.80(-50.00%)
Jul 14, 2025 1.600 1.600 1.600 1.600 150 +0.00(+0.00%)
Jul 11, 2025 0.0701 1.600 0.0701 1.600 492 +0.00(+0.00%)
Jul 10, 2025 1.500 1.600 0.7600 1.600 1,387 +0.90(+128.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.