Sun Pacific Holding Corp (OP:SNPW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 0.5500 | 58 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 429 | -0.45(-45.00%) |
| Dec 02, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 143 | +0.45(+81.82%) |
| Dec 01, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,036 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.5500 | 0 | -0.00(-0.38%) | |||
| Nov 07, 2025 | 0.5521 | 119 | -0.85(-60.56%) | |||
| Oct 31, 2025 | 1.400 | 24 | +0.84(+150.00%) | |||
| Oct 30, 2025 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 707 | -0.44(-44.00%) |
| Oct 23, 2025 | 1.000 | 123 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 1.000 | 36 | +0.01(+1.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.