Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Energy Corp (OP:SOUTF)

0.0441 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0441 0 -0.00(-6.96%)
Apr 11, 2025 0.0474 0 +0.01(+13.40%)
Apr 09, 2025 0.0418 0 -0.01(-15.56%)
Apr 04, 2025 0.0495 0 +0.00(+10.00%)
Mar 27, 2025 0.0450 0 +0.00(+0.00%)
Mar 18, 2025 0.0450 7 -0.01(-20.21%)
Mar 14, 2025 0.0564 1 -0.01(-18.26%)
Mar 11, 2025 0.0690 0 -0.00(-1.57%)
Mar 04, 2025 0.0701 0 -0.01(-14.09%)
Feb 21, 2025 0.0816 0 -0.00(-1.57%)
Feb 20, 2025 0.0829 0.0829 0.0829 0.0829 10,002 -0.02(-17.10%)
Feb 14, 2025 0.1000 0 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.